8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1751 | $21.07 | −0.61% | +36.38% | +19.72% | $136.46M | $183.24M | −3.6% | – | ||
| 1752 | $16.84 | +0.06% | +16.22% | – | $136.35M | $17.72M | 1.4% | 546.9 | ||
| 1753 | $8.21 | −0.12% | +52.89% | +5.53% | $135.79M | $93.52M | −38.9% | – | ||
| 1754 | $12.70 | −1.21% | +12.44% | +45.09% | $135.74M | $206.64M | −8.7% | – | ||
| 1755 | $2.24 | 0.00% | −22.49% | −71.13% | $135.43M | $12.07M | – | – | ||
| 1756 | $1.69 | −0.29% | −44.22% | −41.11% | $134.66M | – | – | – | ||
| 1757 | $1.30 | 0.00% | −16.13% | −19.25% | $134.17M | $31.05M | −114.8% | – | ||
| 1758 | alfuuCenturion Acquisition | $11.05 | 0.00% | +1.47% | +0.45% | $134.09M | – | – | 14.5 | |
| 1759 | $0.9822 | +2.30% | −54.74% | −28.31% | $133.02M | $96.20M | −34.3% | – | ||
| 1760 | $3.02 | −3.21% | – | – | $132.07M | – | – | – | ||
| 1761 | $1.02 | +2.03% | −80.31% | −74.75% | $131.25M | $457.45M | −18.4% | – | ||
| 1762 | $8.91 | +4.95% | +11.24% | −78.86% | $131.21M | $2.38M | – | – | ||
| 1763 | $2.77 | −3.48% | −56.45% | −52.73% | $131.00M | $153.41M | −80.2% | – | ||
| 1764 | $7.61 | −0.78% | −89.45% | −84.11% | $130.17M | – | – | – | ||
| 1765 | $2.70 | −0.18% | +45.95% | +21.62% | $129.94M | $178.30M | 0.4% | 182.3 | ||
| 1766 | $12.57 | +6.98% | −3.53% | +17.48% | $129.64M | – | – | – | ||
| 1767 | $1.08 | +1.89% | −42.55% | −23.40% | $129.39M | $125.36M | −10.1% | – | ||
| 1768 | $1.71 | −0.87% | −28.45% | −43.93% | $128.69M | $292.25M | −90.6% | – | ||
| 1769 | $1.77 | +4.73% | −16.11% | −12.81% | $128.00M | – | – | – | ||
| 1770 | fwacFuturewave Acquisition | $9.95 | −0.10% | +64.46% | +64.46% | $127.75M | – | – | – | |
| 1771 | fxacFortuneX Acquisition | $10.10 | 0.00% | – | – | $127.58M | – | – | – | |
| 1772 | $12.75 | −2.22% | −56.36% | −52.62% | $127.48M | $732.24M | – | 0.1 | ||
| 1773 | $19.72 | −0.60% | +14.12% | +16.69% | $127.30M | – | – | 10.8 | ||
| 1774 | $2.80 | −1.06% | −66.35% | −74.00% | $127.24M | $185.84M | −11.2% | – | ||
| 1775 | $2.16 | −1.37% | −29.11% | −50.23% | $127.17M | $13.33M | −161.0% | – | ||
| 1776 | $3.37 | −0.30% | +195.6% | +183.2% | $127.17M | – | – | – | ||
| 1777 | $0.1336 | +1.21% | −79.51% | −92.54% | $126.88M | $46.86M | −370.2% | – | ||
| 1778 | $2.05 | +7.89% | −47.84% | −58.59% | $126.32M | $34.46M | −312.6% | – | ||
| 1779 | $3.75 | −1.57% | – | – | $125.47M | – | – | – | ||
| 1780 | $1.75 | −2.78% | −5.41% | −23.91% | $125.34M | – | – | – | ||
| 1781 | $10.46 | −1.46% | −31.14% | −27.06% | $123.93M | $125.44M | 0.7% | 136.9 | ||
| 1782 | $13.53 | +0.30% | −16.43% | +12.28% | $121.90M | $83.54M | −5.3% | – | ||
| 1783 | botjBank Of The James Financial | $26.72 | −0.45% | +43.81% | +69.54% | $121.40M | $4.46M | – | 10.6 | |
| 1784 | $1.13 | −0.88% | −54.44% | −71.75% | $120.88M | $321.14K | – | 2.2 | ||
| 1785 | $12.94 | +0.14% | +23.81% | +36.05% | $120.27M | $26.26M | 16.8% | 27.2 | ||
| 1786 | charCharlton Aria Acquisition | $10.96 | 0.00% | +4.88% | +5.59% | $120.18M | – | – | 43.9 | |
| 1787 | $0.493 | +0.98% | −68.80% | −62.37% | $120.02M | – | – | – | ||
| 1788 | $2.79 | +5.28% | +37.44% | −40.89% | $119.92M | – | – | – | ||
| 1789 | $2.92 | −13.10% | −77.10% | −78.17% | $119.91M | $653.39K | – | – | ||
| 1790 | $6.00 | +0.17% | +19.52% | +18.58% | $119.72M | $44.83M | −8.6% | – | ||
| 1791 | $3.06 | −0.65% | +38.46% | −33.33% | $119.41M | $230.00K | – | – | ||
| 1792 | $6.56 | −13.34% | −64.54% | −52.81% | $118.92M | $2.00M | −169.6% | – | ||
| 1793 | $1.17 | −1.68% | −62.74% | −2.50% | $118.43M | $2.83M | −970.3% | – | ||
| 1794 | qumsQuantumsphere Acquisition | $10.38 | 0.00% | +3.70% | +4.01% | $118.40M | – | – | – | |
| 1795 | brkhBurtech Acquisition Corp II | $10.02 | +0.10% | −23.45% | −23.45% | $117.84M | – | – | – | |
| 1796 | $1.10 | +10.00% | −61.67% | −61.67% | $117.42M | $232.70M | −72.3% | – | ||
| 1797 | byrnByrna Technologies | $5.17 | +6.82% | −69.21% | −75.57% | $117.32M | $95.98M | −9.2% | – | |
| 1798 | $22.05 | −2.65% | −39.32% | −41.54% | $116.97M | $89.50M | 8.6% | 15.1 | ||
| 1799 | $16.08 | −3.77% | +75.49% | −32.69% | $116.81M | $37.65M | −435.8% | – | ||
| 1800 | $2.86 | −0.69% | +98.61% | +81.01% | $116.21M | $673.98M | −3.4% | – |