8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1651 | $2.20 | +3.29% | −41.80% | −40.86% | $185.71M | $5.91M | −519.0% | – | ||
| 1652 | $11.20 | −5.41% | −42.30% | −36.47% | $185.12M | – | – | – | ||
| 1653 | $8.50 | +3.79% | +30.77% | +25.00% | $185.11M | $15.26M | −153.6% | – | ||
| 1654 | $3.75 | −1.06% | −11.97% | −57.43% | $185.02M | $11.84M | −254.7% | – | ||
| 1655 | $5.56 | +1.65% | −14.06% | −6.24% | $184.89M | $80.91M | 5.3% | 43.0 | ||
| 1656 | $57.70 | −0.96% | +49.95% | +120.1% | $184.83M | $77.55M | 17.6% | 13.5 | ||
| 1657 | $8.03 | −1.23% | +103.3% | +134.1% | $184.60M | $661.06M | 4.8% | 5.8 | ||
| 1658 | rnacCartesian Therapeutics | $6.08 | −3.03% | −15.67% | −32.52% | $183.95M | $1.48M | – | – | |
| 1659 | $29.34 | −0.66% | +31.72% | +56.79% | $183.43M | $68.36M | 24.5% | 10.9 | ||
| 1660 | $21.65 | −0.09% | +19.35% | +47.28% | $183.39M | $40.22M | 32.5% | 14.0 | ||
| 1661 | $6.00 | +0.50% | +29.31% | +27.39% | $181.70M | $67.66M | −5.2% | – | ||
| 1662 | $4.01 | +3.08% | −90.25% | −87.44% | $181.30M | – | – | – | ||
| 1663 | $41.61 | −0.76% | +18.24% | +28.58% | $180.30M | $68.94M | 14.2% | 18.4 | ||
| 1664 | $7.43 | −3.76% | +22.20% | −35.62% | $179.99M | $71.12M | −26.6% | – | ||
| 1665 | $0.610 | −1.39% | −75.30% | −64.94% | $179.80M | $58.37M | −183.9% | – | ||
| 1666 | gpatGP-Act III Acquisition | $11.08 | 0.00% | +3.65% | +4.10% | $179.07M | – | – | 21.2 | |
| 1667 | $4.44 | −3.69% | −4.93% | −11.20% | $178.49M | $1.15B | 35.9% | 0.4 | ||
| 1668 | $3.86 | +1.05% | −39.31% | −26.20% | $178.48M | $653.21M | 4.7% | 5.8 | ||
| 1669 | checChenghe Acquisition III | $10.33 | +0.29% | +3.61% | – | $178.45M | – | – | 64.0 | |
| 1670 | paacProem Acquisition Corp. I | $10.00 | −0.10% | +31.41% | +31.41% | $177.23M | – | – | – | |
| 1671 | $9.45 | +2.61% | +15.67% | −6.53% | $176.33M | $467.37M | – | – | ||
| 1672 | $17.10 | +1.73% | +47.16% | +24.64% | $175.82M | $77.28M | 32.2% | 7.1 | ||
| 1673 | $2.16 | +1.41% | +43.05% | −37.21% | $175.52M | – | – | – | ||
| 1674 | ponoPono Capital Four | $10.04 | 0.00% | – | – | $174.17M | – | – | – | |
| 1675 | $6.55 | +4.80% | −2.53% | −21.74% | $173.83M | $354.30M | −6.9% | – | ||
| 1676 | $2.69 | −2.18% | −31.55% | −40.22% | $172.66M | $1.50B | −9.0% | – | ||
| 1677 | taydTaylor Devices | $53.50 | −1.05% | −8.48% | +26.03% | $172.54M | $39.03M | 17.5% | 25.3 | |
| 1678 | $5.48 | +1.48% | −51.29% | −29.02% | $172.47M | $27.02M | −36.4% | – | ||
| 1679 | ctaaClearthink 1 Acquisition | $10.10 | 0.00% | – | – | $171.72M | – | – | – | |
| 1680 | $3.01 | +4.15% | +24.38% | +36.20% | $171.60M | $0 | – | – | ||
| 1681 | ecbkECB Bancorp | $19.59 | −0.33% | +12.62% | +31.09% | $171.13M | $18.62M | 61.3% | 15.0 | |
| 1682 | $6.19 | +7.28% | +48.80% | −10.29% | $170.85M | $45.06M | −117.0% | – | ||
| 1683 | $9.24 | +2.90% | +53.74% | +37.91% | $169.26M | $16.30M | −80.1% | – | ||
| 1684 | $4.06 | −0.25% | +42.46% | +82.06% | $168.89M | $2.00M | – | 1.0 | ||
| 1685 | $8.92 | +1.25% | +120.2% | +36.60% | $168.62M | $1.19B | −2.5% | – | ||
| 1686 | $23.57 | −1.59% | +15.77% | +28.73% | $167.84M | $67.49M | 25.7% | 9.7 | ||
| 1687 | $2.66 | −18.31% | −96.53% | −97.75% | $167.74M | – | – | – | ||
| 1688 | $23.75 | −1.57% | +2.77% | +15.12% | $167.57M | $75.28M | 12.6% | 17.7 | ||
| 1689 | $5.84 | −0.17% | +141.3% | +174.2% | $167.54M | $274.49M | −3.7% | – | ||
| 1690 | $5.29 | −0.19% | −35.33% | −69.77% | $166.93M | $106.64M | −23.9% | – | ||
| 1691 | annaAleAnna | $2.48 | −2.75% | −13.77% | −38.62% | $166.00M | $39.92M | – | – | |
| 1692 | nmpNMP Acquisition | $10.38 | 0.00% | +3.59% | +4.11% | $165.78M | – | – | 50.6 | |
| 1693 | $20.78 | −0.91% | +4.42% | +23.84% | $165.52M | $95.44M | 16.8% | 10.3 | ||
| 1694 | $2.30 | +7.98% | +70.37% | +54.36% | $164.85M | $0 | – | – | ||
| 1695 | $6.22 | −2.81% | −34.11% | −30.73% | $164.66M | – | – | 1.3 | ||
| 1696 | $8.74 | +2.82% | −28.71% | −55.29% | $164.63M | $98.65M | 4.7% | 35.8 | ||
| 1697 | emisEmmis Acquisition | $10.28 | 0.00% | +3.32% | +31.63% | $162.18M | – | – | – | |
| 1698 | lkspLake Superior Acquisition | $10.30 | +0.29% | +3.83% | – | $161.64M | – | – | 71.4 | |
| 1699 | $7.13 | +6.74% | +8.69% | −17.09% | $160.25M | $31.50M | −99.8% | – | ||
| 1700 | lafaLaFayette Acquisition | $10.19 | 0.00% | +2.93% | – | $160.12M | – | – | 69.8 |