8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1601 | $45.40 | −1.28% | +13.56% | +26.36% | $213.88M | $69.31M | 20.5% | 15.1 | ||
| 1602 | eghaEGH Acquisition | $10.42 | 0.00% | +2.86% | +3.42% | $213.61M | – | – | 57.3 | |
| 1603 | $1.40 | +1.45% | −14.63% | −6.67% | $213.57M | $180.93M | −6.9% | – | ||
| 1604 | ccaqCollective Acquisition | $10.55 | +0.48% | +3.23% | +3.84% | $213.46M | – | – | 57.5 | |
| 1605 | $11.75 | −1.59% | −6.93% | −19.19% | $213.05M | $128.76M | −33.0% | – | ||
| 1606 | havaHarvard Ave Acquisition | $10.26 | 0.00% | +3.32% | +51200% | $212.31M | – | – | 70.9 | |
| 1607 | $13.31 | −1.19% | +37.50% | +32.57% | $212.23M | $573.76M | 1.4% | 25.7 | ||
| 1608 | $3.33 | +2.46% | +106.8% | +101.8% | $212.12M | $167.67M | −8.7% | – | ||
| 1609 | idacIron Dome Acquisition I | $9.97 | 0.00% | – | – | $211.36M | – | – | – | |
| 1610 | paloPaloma Acquisition Corp I | $9.99 | 0.00% | – | – | $210.70M | – | – | – | |
| 1611 | limnLiminatus Pharma | $3.11 | +2.30% | −89.80% | −94.59% | $208.87M | – | – | – | |
| 1612 | tdacTranslational Development Acquisition | $10.81 | −0.16% | +3.05% | +4.04% | $208.73M | – | – | 37.7 | |
| 1613 | $14.40 | −0.79% | −2.37% | +0.28% | $207.70M | $697.65M | 2.6% | 11.6 | ||
| 1614 | $1.45 | −2.03% | −56.59% | −70.10% | $206.74M | $21.74M | −337.5% | – | ||
| 1615 | $9.05 | −0.98% | −12.39% | −9.77% | $206.53M | – | – | 6.5 | ||
| 1616 | theoBOA Acquisition Corp. II | $9.92 | 0.00% | – | – | $205.91M | – | – | – | |
| 1617 | $61.39 | +0.38% | +3.70% | +53.48% | $205.33M | $7.30M | – | 11.1 | ||
| 1618 | wliiWillow Lane Acquisition Corp. II | $10.17 | −0.20% | – | – | $204.91M | – | – | – | |
| 1619 | $7.23 | +2.26% | +2.26% | −55.37% | $204.02M | $193.28M | 7.4% | 14.2 | ||
| 1620 | $21.11 | −0.52% | +18.46% | +39.62% | $203.72M | $64.21M | 19.9% | 15.9 | ||
| 1621 | $7.04 | −0.56% | −25.27% | −15.89% | $203.31M | – | – | – | ||
| 1622 | $5.41 | +3.84% | −57.20% | −77.16% | $202.65M | $0 | – | – | ||
| 1623 | ktwoK2 Capital Acquisition | $10.10 | 0.00% | −63.27% | −63.27% | $202.42M | – | – | – | |
| 1624 | $16.00 | −2.20% | −78.01% | −78.01% | $201.12M | – | – | – | ||
| 1625 | brezBreeze Acquisition Corp. II | $10.07 | 0.00% | −11.59% | −11.59% | $200.10M | – | – | – | |
| 1626 | $10.53 | +5.83% | −67.68% | −83.38% | $200.06M | $159.78M | −112.6% | – | ||
| 1627 | apmcAmperCap Acquisition | $9.96 | 0.00% | – | – | $198.79M | – | – | – | |
| 1628 | $12.69 | −1.25% | +5.57% | +23.08% | $198.42M | $2.99M | – | 20.1 | ||
| 1629 | $10.08 | −0.10% | −7.01% | −7.01% | $197.96M | – | – | – | ||
| 1630 | $2.50 | +0.40% | −60.69% | −65.89% | $197.82M | $129.08M | 12.4% | 12.4 | ||
| 1631 | $3.14 | −0.95% | −48.78% | +7.17% | $197.05M | $4.22M | – | – | ||
| 1632 | $3.06 | +30.21% | −69.49% | −69.43% | $196.86M | – | – | – | ||
| 1633 | $25.69 | +0.08% | +7.76% | −4.43% | $196.39M | $284.42M | −1.5% | – | ||
| 1634 | $2.08 | +0.97% | −46.53% | −51.06% | $195.67M | $249.00M | −3.1% | – | ||
| 1635 | rxstRxSight | $4.69 | +3.99% | −54.99% | −43.08% | $195.07M | $127.58M | −36.8% | – | |
| 1636 | $0.5068 | −2.20% | −81.90% | −91.31% | $194.88M | $367.56M | −7.9% | – | ||
| 1637 | $9.03 | −1.31% | −3.22% | +13.30% | $194.64M | $451.55M | 4.8% | 9.0 | ||
| 1638 | $10.25 | −0.68% | −16.94% | −33.91% | $194.07M | $769.46M | −0.5% | – | ||
| 1639 | bncBNB Standard | $4.67 | +4.01% | −27.26% | −38.71% | $192.28M | $2.80M | −112.2% | – | |
| 1640 | $1.04 | −0.95% | −26.24% | −48.26% | $191.88M | $568.59M | −28.5% | – | ||
| 1641 | $5.85 | −1.18% | −47.15% | −37.83% | $191.83M | $463.52M | – | – | ||
| 1642 | bidTribeca Strategic Acquisition | $9.91 | −0.20% | −82.61% | −82.61% | $191.03M | – | – | – | |
| 1643 | $4.89 | +1.66% | −11.41% | +50.46% | $190.76M | $1.10B | −0.8% | – | ||
| 1644 | $31.24 | −0.86% | +19.28% | +25.20% | $190.58M | $74.81M | 26.9% | 9.5 | ||
| 1645 | $37.45 | −0.27% | +7.43% | +17.25% | $190.31M | $48.32M | 14.9% | 26.4 | ||
| 1646 | $0.6801 | +1.51% | −57.76% | −76.79% | $188.46M | $219.06M | −13.5% | – | ||
| 1647 | $21.73 | +1.49% | +29.65% | +42.59% | $187.99M | $335.60M | 2.0% | 27.7 | ||
| 1648 | $4.82 | +10.30% | −53.11% | −17.89% | $187.67M | $4.69M | – | – | ||
| 1649 | $2.70 | +3.85% | −58.53% | −44.79% | $187.00M | – | – | – | ||
| 1650 | $11.26 | +2.88% | −2.72% | +11.44% | $186.62M | $45.70M | −395.2% | – |