8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1551 | blrkBluerock Acquisition | $10.09 | 0.00% | – | – | $232.07M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1552 | $7.79 | +3.59% | +134.6% | +145.7% | $231.90M | $0 | – | 6.9 | ||
| 1553 | $12.07 | −0.98% | −36.31% | −29.27% | $231.49M | $1.43B | 2.4% | 6.9 | ||
| 1554 | svccStellar V Capital Corp. (Cayman Islands) | $10.70 | −0.09% | +3.23% | +3.18% | $231.28M | – | – | 47.1 | |
| 1555 | $28.15 | +0.86% | −7.28% | +13.97% | $230.69M | $226.11M | 6.9% | 14.8 | ||
| 1556 | $13.16 | +2.81% | +4.86% | +75.70% | $230.41M | $81.67M | 4.9% | 57.6 | ||
| 1557 | $1.65 | −0.30% | −19.76% | +4.78% | $229.54M | $0 | – | – | ||
| 1558 | ltgrLong Table Growth | $9.96 | 0.00% | – | – | $229.08M | – | – | – | |
| 1559 | $4.99 | +3.10% | −62.28% | −3.67% | $229.03M | $10.36M | −912.3% | – | ||
| 1560 | tvivTexas Ventures Acquisition IV | $9.95 | 0.00% | – | – | $228.85M | – | – | – | |
| 1561 | $2.85 | +1.06% | −77.24% | −74.44% | $228.50M | – | – | – | ||
| 1562 | $40.70 | −1.79% | +63.52% | +80.97% | $227.96M | $50.46M | 35.3% | 12.8 | ||
| 1563 | hlxcHelix Acquisition Corp. III | $10.32 | −0.10% | – | – | $227.66M | – | – | – | |
| 1564 | $45.71 | +0.02% | +30.71% | +30.60% | $227.62M | $66.16M | 20.3% | 17.0 | ||
| 1565 | $4.76 | 0.00% | −33.05% | −34.25% | $227.18M | $303.67M | −1.2% | – | ||
| 1566 | mrcoMercator Acquisition | $9.87 | 0.00% | – | – | $227.01M | – | – | – | |
| 1567 | $2.76 | +4.55% | −72.21% | −71.19% | $226.45M | – | – | – | ||
| 1568 | $3.14 | −0.95% | −48.61% | −62.17% | $225.61M | $53.66M | −5.2% | – | ||
| 1569 | $2.47 | +2.07% | +63.58% | +51.53% | $225.23M | $138.10M | −11.3% | – | ||
| 1570 | $7.82 | −2.13% | −7.46% | −23.56% | $225.18M | $60.11M | 5.2% | 71.8 | ||
| 1571 | $8.77 | −5.80% | −28.47% | −33.66% | $224.70M | – | – | 7.6 | ||
| 1572 | $17.75 | −1.72% | +129.6% | +138.9% | $224.03M | $198.09M | −2.0% | – | ||
| 1573 | $3.05 | −0.97% | −22.59% | −42.34% | $223.71M | – | – | – | ||
| 1574 | $25.57 | −0.35% | +22.52% | +22.70% | $223.32M | $131.64M | −23.9% | – | ||
| 1575 | $15.21 | +4.54% | −27.61% | +60.27% | $223.26M | – | – | – | ||
| 1576 | $11.71 | −0.34% | +44.21% | +35.85% | $222.95M | $381.04M | −11.2% | – | ||
| 1577 | $1.86 | +3.91% | +89.29% | +26.53% | $222.87M | $6.49M | – | – | ||
| 1578 | $1.89 | −1.56% | −88.61% | −94.86% | $220.88M | $6.01M | −225.2% | – | ||
| 1579 | $12.55 | −0.71% | −41.84% | −11.50% | $220.82M | $492.02M | 3.7% | 12.2 | ||
| 1580 | $2.12 | +6.80% | −44.36% | −49.52% | $220.23M | – | – | – | ||
| 1581 | $18.44 | −0.38% | +4.89% | +30.78% | $219.97M | $6.72M | – | 10.2 | ||
| 1582 | $1.38 | −10.97% | −94.77% | −91.09% | $219.67M | $93.00K | – | – | ||
| 1583 | $11.06 | +3.75% | −45.68% | −20.03% | $219.29M | $14.54M | −572.1% | – | ||
| 1584 | $14.66 | −0.61% | +3.82% | +11.74% | $218.91M | $2.17M | – | 7.6 | ||
| 1585 | ptacPatriot Acquisition | $9.99 | 0.00% | – | – | $218.53M | – | – | – | |
| 1586 | $14.24 | +2.01% | −45.34% | −30.33% | $218.31M | $932.75M | 1.4% | 17.2 | ||
| 1587 | $10.43 | −1.70% | −20.92% | −34.24% | $218.18M | $135.97M | 9.0% | 17.8 | ||
| 1588 | $1.95 | +5.98% | +25.00% | −35.86% | $217.73M | $13.86M | −850.1% | – | ||
| 1589 | $33.51 | +0.03% | +34.31% | +45.89% | $217.55M | $62.61M | 30.4% | 11.4 | ||
| 1590 | $3.53 | −2.75% | −49.43% | −29.68% | $217.36M | $45.08M | −62.6% | – | ||
| 1591 | $5.12 | +0.99% | +28.00% | +148.5% | $217.08M | $386.99M | 2.7% | 20.7 | ||
| 1592 | gshrGesher Acquisition Corp. II | $10.61 | +0.28% | +3.34% | +4.12% | $217.02M | – | – | 54.8 | |
| 1593 | $6.75 | −0.66% | −50.87% | +32.35% | $217.01M | $57.56M | −89.6% | – | ||
| 1594 | $5.14 | +2.59% | −24.96% | −41.19% | $216.34M | $256.92M | 3.5% | 24.0 | ||
| 1595 | $4.08 | +1.12% | −71.37% | −73.47% | $216.24M | $2.80M | −642.0% | – | ||
| 1596 | $8.80 | +8.37% | −71.41% | −46.67% | $215.65M | $27.00K | – | – | ||
| 1597 | $3.66 | +6.09% | −66.79% | −66.79% | $215.60M | – | – | – | ||
| 1598 | $6.36 | +2.42% | +57.04% | +14.18% | $215.51M | $72.49M | −30.4% | – | ||
| 1599 | $1.38 | −0.72% | −28.13% | −43.21% | $214.62M | $2.79B | – | – | ||
| 1600 | aespAeon Acquisition I | $10.02 | 0.00% | – | – | $214.32M | – | – | – |