8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1501 | vlosVelos Acquisition I | $10.78 | −0.19% | +1.41% | +1.51% | $253.14M | – | – | 62.3 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1502 | ipvvInterPrivate Investment Partners V | $9.84 | 0.00% | – | – | $252.85M | – | – | – | |
| 1503 | atiiArchimedes Tech SPAC Partners II | $8.55 | −8.02% | −17.52% | −17.44% | $252.85M | – | – | – | |
| 1504 | $19.74 | +4.22% | −7.67% | −15.21% | $252.70M | $439.68M | 0.6% | 99.5 | ||
| 1505 | $4.06 | −3.56% | −68.15% | −72.38% | $252.59M | $265.61K | – | – | ||
| 1506 | $0.6433 | +2.27% | −49.74% | −49.35% | $252.55M | $84.60M | – | 3.0 | ||
| 1507 | $3.88 | +0.26% | +58.37% | −39.75% | $252.33M | $205.31M | −29.0% | – | ||
| 1508 | $4.41 | −0.45% | −16.32% | −18.03% | $252.18M | $25.52M | −246.4% | – | ||
| 1509 | $9.19 | −0.11% | +7.10% | +19.57% | $251.60M | $335.96M | 11.1% | 6.7 | ||
| 1510 | $1.48 | +4.96% | −32.42% | −48.07% | $250.93M | – | – | – | ||
| 1511 | ohacOceanhawk Acquisition | $10.00 | 0.00% | – | – | $250.63M | – | – | – | |
| 1512 | mklyMcKinley Acquisition | $10.28 | +0.19% | +3.10% | +3.52% | $250.25M | – | – | – | |
| 1513 | qadrQDRO Acquisition | $10.00 | 0.00% | – | – | $250.00M | – | – | – | |
| 1514 | $17.17 | −2.00% | −49.34% | −56.66% | $249.25M | $82.49M | 22.4% | 13.5 | ||
| 1515 | $2.68 | −0.37% | −32.83% | +23.50% | $248.35M | $2.09B | −58.0% | – | ||
| 1516 | gteraGloba Terra Acquisition | $10.46 | 0.00% | +3.56% | +4.29% | $248.18M | – | – | 44.5 | |
| 1517 | $3.54 | +2.17% | −50.07% | −56.73% | $247.42M | $61.21M | −311.1% | – | ||
| 1518 | vndaVanda Pharmaceuticals | $4.09 | +1.49% | −53.63% | −22.39% | $247.29M | $215.72M | −127.4% | – | |
| 1519 | $45.65 | −0.52% | +14.71% | +25.38% | $247.04M | $90.49M | 20.6% | 13.3 | ||
| 1520 | $23.40 | −1.10% | +244.1% | +264.5% | $246.90M | $102.94M | −27.0% | – | ||
| 1521 | miacMeridian3 Industrials Acquisition | $9.80 | 0.00% | – | – | $246.53M | – | – | – | |
| 1522 | $2.24 | +2.75% | −36.18% | −39.62% | $245.90M | $0 | – | – | ||
| 1523 | $10.39 | +0.10% | +2.57% | −1.42% | $245.01M | – | – | – | ||
| 1524 | ssacSPACSphere Acquisition | $10.13 | 0.00% | – | – | $243.61M | – | – | – | |
| 1525 | socaSolarius Capital Acquisition | $10.37 | 0.00% | +3.18% | +2.78% | $243.18M | – | – | – | |
| 1526 | $6.39 | +0.16% | −21.88% | −1.54% | $241.88M | $128.87M | −30.0% | – | ||
| 1527 | igacInvest Green Acquisition | $10.12 | −0.20% | +2.85% | 0.00% | $241.56M | – | – | – | |
| 1528 | $0.3021 | −0.30% | −27.50% | −85.26% | $241.21M | $500.00K | – | – | ||
| 1529 | daaqDigital Asset Acquisition | $10.48 | 0.00% | +3.15% | +1.55% | $241.04M | – | – | 42.6 | |
| 1530 | $10.89 | +0.14% | +5.83% | +4.11% | $241.03M | – | – | 4.5 | ||
| 1531 | $17.33 | −3.13% | +64.89% | +106.8% | $240.89M | $30.15M | 27.1% | 29.5 | ||
| 1532 | $1.20 | −11.11% | −89.01% | −84.50% | $240.74M | $7.15M | – | – | ||
| 1533 | $60.39 | −0.31% | −20.69% | −5.92% | $240.65M | $579.39M | 3.6% | 11.7 | ||
| 1534 | $43.89 | −0.98% | +21.23% | +54.42% | $239.68M | – | – | 12.0 | ||
| 1535 | $1.09 | −2.68% | −0.91% | −52.19% | $238.58M | $1.61M | – | – | ||
| 1536 | tdwdTailwind 2.0 Acquisition | $10.13 | +0.20% | +2.84% | – | $238.51M | – | – | – | |
| 1537 | $74.55 | +0.05% | +33.22% | +25.42% | $237.35M | $36.11M | – | – | ||
| 1538 | $3.66 | +1.95% | −44.38% | −34.41% | $236.79M | – | – | – | ||
| 1539 | $2.60 | +2.77% | −30.48% | +3.59% | $236.56M | $1.32M | −966.1% | – | ||
| 1540 | $15.92 | +9.57% | – | – | $236.49M | – | – | – | ||
| 1541 | aacpApogee Acquisition | $10.07 | 0.00% | – | – | $236.34M | – | – | – | |
| 1542 | twlvTwelve Seas Investment Co III | $10.06 | 0.00% | −4.73% | −4.73% | $235.78M | – | – | – | |
| 1543 | $11.25 | −2.93% | −6.87% | −0.62% | $235.60M | $598.11M | −7.1% | – | ||
| 1544 | $22.60 | −0.13% | +6.10% | +5.41% | $235.48M | $107.14M | 13.1% | 16.8 | ||
| 1545 | $7.08 | +1.72% | +4.12% | +2.31% | $235.10M | $1.73B | 0.6% | 22.8 | ||
| 1546 | lataGalata Acquisition Corp. II | $10.20 | −0.15% | +2.36% | – | $234.49M | – | – | – | |
| 1547 | sumaSUMA Acquisition | $9.98 | 0.00% | – | – | $233.99M | – | – | – | |
| 1548 | $1.51 | −7.93% | −63.70% | −43.45% | $233.73M | $3.99B | −7.2% | – | ||
| 1549 | $1.34 | −4.96% | −42.98% | −22.99% | $233.52M | $500.00K | – | – | ||
| 1550 | dyorInsight Digital Partners II | $10.15 | +0.00% | +2.42% | – | $233.45M | – | – | – |