8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1451 | $36.27 | −1.20% | −27.46% | +1.31% | $276.70M | $85.34M | 23.4% | 13.9 | ||
| 1452 | nhivNewHold Investment Corp IV | $10.05 | 0.00% | – | – | $276.12M | – | – | – | |
| 1453 | $4.11 | −4.20% | −36.28% | −29.74% | $275.51M | – | – | 54.4 | ||
| 1454 | cepoCantor Equity Partners I | $10.77 | 0.00% | +3.46% | +2.28% | $274.64M | – | – | – | |
| 1455 | $37.00 | −0.32% | +1.70% | +6.78% | $274.49M | $17.07M | 9.0% | 179.2 | ||
| 1456 | $2.32 | −4.13% | −49.67% | −59.15% | $274.18M | $659.21M | – | – | ||
| 1457 | $4.62 | +2.44% | −58.00% | −79.74% | $273.90M | $1.46M | −584.2% | – | ||
| 1458 | muzeMuzero Acquisition | $10.01 | 0.00% | – | – | $273.48M | – | – | – | |
| 1459 | $2.75 | +6.18% | −31.25% | −7.41% | $272.65M | $8.67M | – | – | ||
| 1460 | $2.53 | −1.56% | +118.1% | +358.7% | $272.64M | – | – | – | ||
| 1461 | $2.01 | −5.63% | −56.87% | −77.36% | $272.37M | $903.28M | −0.1% | – | ||
| 1462 | $10.10 | 0.00% | +2.12% | – | $271.02M | – | – | – | ||
| 1463 | $3.49 | +1.16% | +21.18% | +223.1% | $270.71M | $943.33M | 5.5% | 5.2 | ||
| 1464 | $20.22 | +1.20% | +110.4% | +120.5% | $270.60M | $120.65M | −3.1% | – | ||
| 1465 | $18.98 | +0.53% | +15.80% | +29.91% | $270.56M | $96.37M | 25.5% | 11.0 | ||
| 1466 | $3.39 | +3.99% | +16.90% | +184.9% | $270.53M | $22.42M | −269.7% | – | ||
| 1467 | $2.33 | +6.88% | +36.26% | +52.29% | $270.32M | $53.75M | 12.1% | 41.6 | ||
| 1468 | $1.51 | +14.39% | −47.57% | −60.37% | $270.02M | $844.56M | 4.7% | 6.8 | ||
| 1469 | $37.95 | +1.20% | +85.62% | +69.27% | $269.85M | $333.62M | 5.1% | 15.8 | ||
| 1470 | $5.76 | +2.67% | −1.71% | +22.81% | $269.02M | $120.90M | −3.5% | – | ||
| 1471 | $7.71 | +1.45% | −52.44% | −57.17% | $268.54M | $2.08B | −4.3% | – | ||
| 1472 | $16.36 | −2.33% | +28.58% | +32.34% | $268.23M | $75.40M | 30.0% | 11.9 | ||
| 1473 | $13.37 | −1.47% | +5.94% | +23.11% | $268.01M | $88.24M | 19.0% | 16.0 | ||
| 1474 | $49.37 | −2.92% | +23.89% | +27.24% | $267.85M | $63.62M | 39.0% | 10.8 | ||
| 1475 | $6.64 | +1.84% | +132.2% | +191.2% | $267.46M | $29.24M | −8.3% | – | ||
| 1476 | $3.08 | −4.64% | −70.33% | −78.51% | $267.06M | $7.79M | – | – | ||
| 1477 | $0.7873 | +0.90% | −41.68% | −50.79% | $266.98M | $5.37M | – | – | ||
| 1478 | catlCatalyst Acquisition | $9.80 | +0.31% | – | – | $266.26M | – | – | – | |
| 1479 | $1.47 | +7.30% | +47.77% | +171.1% | $266.18M | $109.16M | −100.6% | – | ||
| 1480 | $29.41 | −0.51% | +16.52% | +33.99% | $265.94M | $14.29M | – | 12.3 | ||
| 1481 | $3.67 | −2.65% | −32.04% | −31.14% | $265.46M | $485.16M | −36.8% | – | ||
| 1482 | $20.33 | +0.09% | −10.59% | −28.52% | $265.04M | – | – | – | ||
| 1483 | $2.39 | −2.85% | −48.27% | −81.89% | $264.10M | – | – | 0.5 | ||
| 1484 | dmaaDrugs Made In America Acquisition | $10.87 | 0.00% | +4.78% | +5.49% | $263.89M | – | – | 43.3 | |
| 1485 | $38.13 | +0.18% | +9.32% | +29.17% | $263.12M | $84.58M | 30.0% | 10.4 | ||
| 1486 | oaccOaktree Acquisition Corp. III Life Sciences | $10.65 | −0.47% | +0.66% | +0.71% | $261.81M | – | – | 38.8 | |
| 1487 | $6.24 | −1.42% | −30.12% | −36.97% | $261.52M | – | – | 33.7 | ||
| 1488 | $10.85 | −1.54% | −1.27% | −1.09% | $261.46M | $33.73M | 43.7% | 17.8 | ||
| 1489 | $10.75 | 0.00% | +3.27% | +4.27% | $261.46M | – | – | 68.2 | ||
| 1490 | ntwoNewbury Street II Acquisition | $10.82 | −0.05% | +3.74% | +4.34% | $260.94M | – | – | 52.7 | |
| 1491 | $16.31 | −0.79% | +26.93% | +39.52% | $260.11M | $69.93M | −0.4% | – | ||
| 1492 | trgsTRG Latin America Acquisitions | $9.97 | 0.00% | – | – | $259.37M | – | – | – | |
| 1493 | vnmeVendome Acquisition Corp I | $10.31 | −0.29% | +2.79% | +2.59% | $257.75M | – | – | 36.5 | |
| 1494 | $11.22 | +0.27% | +9.04% | +13.91% | $257.61M | $247.49M | 13.1% | 8.0 | ||
| 1495 | $15.29 | −0.33% | +8.90% | +11.36% | $256.25M | $52.05M | 23.1% | 21.3 | ||
| 1496 | $12.06 | −2.03% | −4.21% | −7.30% | $255.89M | $60.66M | −34.9% | – | ||
| 1497 | $6.26 | +0.97% | −51.59% | −53.21% | $253.88M | $992.55M | – | – | ||
| 1498 | $3.68 | +1.94% | +52.07% | +21.85% | $253.80M | $112.41M | −43.7% | – | ||
| 1499 | $18.41 | −0.43% | +36.47% | +55.75% | $253.43M | $243.83M | 9.5% | 11.0 | ||
| 1500 | sciiSC II Acquisition | $10.17 | 0.00% | +12613% | +12613% | $253.21M | – | – | – |