8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $245.17 | +1.92% | +44.69% | +71.75% | $35.14B | $20.54B | 7.8% | 21.9 | ||
| 102 | $105.41 | −0.15% | +4.48% | −13.20% | $35.06B | $16.58B | 11.8% | 17.9 | ||
| 103 | $291.72 | +0.96% | +2.97% | +35.84% | $35.01B | $15.70B | 13.0% | 17.2 | ||
| 104 | $60.27 | −1.13% | +55.98% | +62.85% | $34.66B | $2.54B | 32.1% | 42.5 | ||
| 105 | $212.53 | +2.48% | −5.51% | −29.22% | $34.65B | $3.35B | −1.9% | – | ||
| 106 | $233.48 | +0.36% | +32.67% | +63.27% | $34.50B | $10.03B | 8.3% | 41.3 | ||
| 107 | $100.48 | −0.78% | +4.75% | +16.15% | $34.29B | $19.23B | 24.4% | 7.3 | ||
| 108 | $61.12 | −0.44% | −14.65% | −55.34% | $33.71B | $7.59B | −25.4% | – | ||
| 109 | $189.93 | +1.43% | +119.6% | +117.2% | $33.20B | $3.07B | 9.6% | 112.2 | ||
| 110 | $172.81 | +1.83% | +20.10% | +20.33% | $32.48B | $1.59B | 33.8% | 60.3 | ||
| 111 | $85.98 | −0.07% | +29.55% | +29.10% | $32.45B | $4.97B | 20.1% | 32.5 | ||
| 112 | $87.54 | −3.23% | +44.89% | +40.88% | $32.34B | $29.27B | 3.0% | 36.7 | ||
| 113 | $69.76 | +0.27% | −14.95% | −5.79% | $31.51B | $21.27B | 9.3% | 15.9 | ||
| 114 | $233.29 | +0.63% | −41.33% | −51.57% | $31.22B | $4.80B | 15.3% | 42.6 | ||
| 115 | $383.09 | −1.84% | −32.55% | −42.88% | $31.12B | $3.22B | 6.2% | 156.2 | ||
| 116 | $95.60 | −0.52% | −14.51% | −3.57% | $31.03B | $62.90B | 5.6% | 8.9 | ||
| 117 | $15.23 | −0.26% | −12.22% | −1.74% | $30.77B | $1.81B | – | 12.8 | ||
| 118 | $51.36 | +1.02% | −26.38% | −22.50% | $30.73B | $769.15M | −21.5% | – | ||
| 119 | $164.46 | −0.65% | +20.40% | +31.76% | $30.09B | $8.33B | 26.9% | 13.4 | ||
| 120 | $66.79 | +1.15% | −19.53% | +1.07% | $30.09B | $21.64B | 10.3% | 13.6 | ||
| 121 | $314.45 | −0.33% | −4.31% | −4.76% | $29.20B | $10.10B | 15.5% | 18.7 | ||
| 122 | $120.66 | −5.15% | – | – | $28.66B | – | – | – | ||
| 123 | $97.59 | +3.61% | +13.10% | +21.97% | $28.48B | $4.99B | 65.2% | 8.7 | ||
| 124 | $73.12 | +1.53% | +35.03% | +39.20% | $28.47B | $6.20B | 10.2% | 45.2 | ||
| 125 | $348.69 | +3.29% | −16.92% | +9.47% | $28.09B | $2.78B | 2.1% | 476.9 | ||
| 126 | $306.48 | +1.37% | +26.15% | +15.74% | $27.68B | $1.71B | – | – | ||
| 127 | $65.27 | +1.75% | −10.67% | +12.40% | $27.39B | $17.13B | – | – | ||
| 128 | $114.70 | +1.07% | +6.66% | +7.28% | $26.84B | $2.21B | 40.7% | 29.9 | ||
| 129 | $169.89 | −0.79% | +4.02% | +11.02% | $26.07B | $13.95B | 23.8% | 7.8 | ||
| 130 | $693.73 | +0.65% | +25.51% | +22.34% | $25.64B | $18.67B | 4.1% | 33.2 | ||
| 131 | $450.80 | +1.98% | +76.60% | +49.82% | $25.53B | $3.31B | 22.0% | 35.1 | ||
| 132 | $27.51 | −1.29% | −29.73% | −37.96% | $25.48B | $4.67B | 31.8% | 17.2 | ||
| 133 | $47.69 | +0.29% | −29.00% | −60.80% | $25.36B | $20.87B | 13.4% | 9.1 | ||
| 134 | $591.62 | −0.22% | −2.21% | +10.89% | $25.30B | $12.96B | 9.3% | 20.9 | ||
| 135 | $34.70 | +3.49% | +59.91% | +101.0% | $25.06B | $7.53M | – | – | ||
| 136 | $86.20 | +0.97% | −20.70% | +19.09% | $25.04B | $14.65B | −38.7% | – | ||
| 137 | $316.16 | −1.50% | −11.48% | −6.44% | $24.90B | $19.61B | 5.1% | 24.7 | ||
| 138 | $189.21 | −0.89% | −15.41% | −18.56% | $24.63B | $3.14B | 28.2% | 27.8 | ||
| 139 | $72.80 | −1.63% | −2.19% | +7.22% | $24.56B | $4.26B | 45.3% | 12.7 | ||
| 140 | $2,096.87 | −1.27% | −2.30% | +23.71% | $23.68B | $9.62B | 24.5% | 10.1 | ||
| 141 | $39.01 | +0.62% | −34.44% | −43.07% | $23.59B | $2.65B | 0.3% | 999+ | ||
| 142 | $543.15 | +1.88% | +11.47% | +25.34% | $23.30B | $3.15B | 41.6% | 17.8 | ||
| 143 | $123.15 | −0.83% | +0.11% | +27.70% | $23.11B | $20.07B | 8.0% | 14.3 | ||
| 144 | $155.54 | +0.65% | +43.37% | +65.10% | $23.09B | $5.21B | 6.8% | 65.0 | ||
| 145 | $113.25 | +0.16% | +14.66% | +29.33% | $22.96B | $5.82B | 27.7% | 14.2 | ||
| 146 | $106.86 | −1.79% | +21.14% | +35.90% | $22.88B | $15.69B | 9.9% | 14.7 | ||
| 147 | $53.72 | −0.70% | – | – | $22.43B | – | – | – | ||
| 148 | $144.52 | +4.17% | +71.54% | +58.92% | $22.08B | $3.33B | 9.2% | 72.3 | ||
| 149 | $92.92 | −0.52% | −15.80% | −7.80% | $21.51B | $13.60B | 20.5% | 7.7 | ||
| 150 | $100.10 | −0.86% | −2.23% | −3.47% | $21.35B | $7.59B | 29.3% | 9.6 |