8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1401 | hcacHall Chadwick Acquisition | $10.12 | −0.01% | −48.08% | −48.08% | $295.48M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1402 | $43.36 | −1.25% | +24.99% | +44.87% | $295.42M | $86.06M | 30.0% | 11.4 | ||
| 1403 | $10.07 | +0.05% | – | – | $295.11M | – | – | 65.6 | ||
| 1404 | pachPioneer Acquisition I | $10.36 | −0.05% | +3.08% | +3.55% | $294.64M | – | – | 33.3 | |
| 1405 | $8.81 | +8.90% | +311.7% | +311.7% | $293.29M | – | – | – | ||
| 1406 | acgcACP Holdings Acquisition | $10.06 | +0.10% | – | – | $292.75M | – | – | – | |
| 1407 | $9.66 | −6.21% | −37.11% | −34.55% | $291.84M | $555.45M | 3.4% | 15.7 | ||
| 1408 | baccBlue Acquisition | $10.43 | +0.10% | +2.15% | +3.99% | $291.65M | – | – | – | |
| 1409 | $8.36 | +3.08% | −37.94% | −46.58% | $291.62M | $0 | – | – | ||
| 1410 | fgiiFG Imperii Acquisition | $10.04 | +0.05% | – | – | $290.56M | – | – | – | |
| 1411 | adacAmerican Drive Acquisition | $10.08 | +0.20% | +100700% | +100700% | $289.80M | – | – | – | |
| 1412 | $2.00 | +3.09% | +1.52% | +10.50% | $288.87M | $744.56M | 0.6% | 60.6 | ||
| 1413 | $10.21 | +1.90% | −12.74% | −20.11% | $288.86M | $873.63M | −0.3% | – | ||
| 1414 | $3.48 | +1.16% | −15.53% | −21.62% | $288.35M | $346.90M | −1.7% | – | ||
| 1415 | $5.89 | +0.68% | +37.30% | −2.00% | $287.96M | $251.00K | – | – | ||
| 1416 | $5.51 | 0.00% | 0.00% | 0.00% | $287.81M | – | – | 44.3 | ||
| 1417 | cubLionheart | $10.98 | +0.73% | +3.29% | +3.98% | $287.27M | – | – | 158.0 | |
| 1418 | shotRMG ML Sports | $9.87 | 0.00% | +2420% | +2420% | $286.99M | – | – | – | |
| 1419 | $13.05 | −1.29% | +6425% | +6425% | $286.49M | $437.81M | −73.0% | – | ||
| 1420 | $32.31 | +0.44% | +40.72% | +64.76% | $286.18M | $72.56M | 31.6% | 12.5 | ||
| 1421 | $9.64 | −2.13% | −33.61% | −36.79% | $284.81M | $1.15B | 30.5% | 0.8 | ||
| 1422 | atlqJAB Acquisition Corp I | $10.00 | 0.00% | – | – | $284.62M | – | – | – | |
| 1423 | tvaiThayer Ventures Acquisition Corp II | $10.44 | 0.00% | +3.16% | +3.78% | $283.92M | – | – | 47.6 | |
| 1424 | myfwFirst Western Financial | $29.05 | −1.36% | +8.36% | +30.56% | $283.68M | $106.67M | 17.3% | 15.4 | |
| 1425 | $1.26 | −2.33% | −60.99% | −76.84% | $283.63M | $5.39M | −700.1% | – | ||
| 1426 | $33.66 | −0.85% | +11.98% | +29.91% | $283.17M | $83.84M | 28.0% | 12.1 | ||
| 1427 | axinAxiom Intelligence Acquisition Corp 1 | $10.36 | 0.00% | +2.98% | +3.39% | $282.48M | – | – | – | |
| 1428 | $2.15 | −2.27% | −66.35% | −76.40% | $282.37M | $334.30M | −6.6% | – | ||
| 1429 | wlcoWilco 63 | $9.82 | −0.10% | – | – | $282.33M | – | – | – | |
| 1430 | $3.70 | +1.37% | −67.29% | −58.84% | $282.30M | $0 | – | – | ||
| 1431 | xcbeX3 Acquisition | $10.03 | −0.10% | – | – | $282.09M | – | – | – | |
| 1432 | joneJones Ventures INTL Acquisition1 | $9.81 | 0.00% | +6907% | +6907% | $281.62M | – | – | – | |
| 1433 | $43.63 | −1.38% | +16.53% | +28.25% | $281.58M | $93.32M | 26.8% | 11.2 | ||
| 1434 | $19.41 | +3.85% | +15.33% | +34.14% | $280.98M | $237.70M | 14.8% | 8.0 | ||
| 1435 | $11.29 | −0.09% | −42.49% | −39.33% | $280.87M | $286.99M | 5.9% | 16.7 | ||
| 1436 | $62.34 | −0.65% | +24.18% | +42.36% | $280.50M | $94.69M | 26.0% | 11.4 | ||
| 1437 | $23.84 | +1.71% | +5.49% | +75.55% | $280.20M | $11.51M | – | – | ||
| 1438 | $7.44 | +5.08% | −34.91% | −36.41% | $279.90M | $0 | – | – | ||
| 1439 | $3.98 | +2.05% | −72.42% | −73.27% | $279.77M | – | – | – | ||
| 1440 | $9.17 | +1.10% | −32.97% | −63.86% | $279.72M | $42.28M | −81.8% | – | ||
| 1441 | $19.03 | +3.82% | +74.91% | +73.79% | $279.60M | $238.88M | 3.6% | 32.8 | ||
| 1442 | $1.13 | −3.42% | −43.50% | −54.25% | $279.38M | $177.51M | −119.9% | – | ||
| 1443 | $3.05 | −0.33% | −46.40% | – | $279.17M | $154.29M | −81.3% | – | ||
| 1444 | $5.76 | +1.95% | −0.35% | +6.27% | $278.86M | $250.25M | 4.7% | 23.9 | ||
| 1445 | $43.69 | +0.25% | +30.30% | +51.70% | $278.33M | $8.51M | – | 13.7 | ||
| 1446 | $6.18 | +2.32% | +96.82% | +59.28% | $278.23M | $132.69M | – | – | ||
| 1447 | $15.53 | +2.17% | +10.69% | +3.05% | $278.14M | $297.77M | −1.1% | – | ||
| 1448 | isnrSnow Rothschild Acquisition | $9.81 | 0.00% | – | – | $277.13M | – | – | – | |
| 1449 | xsllXsolla SPAC 1 | $10.01 | +0.10% | – | – | $277.08M | – | – | – | |
| 1450 | mtakMarket Technology Acquisition | $9.87 | 0.00% | – | – | $276.81M | – | – | – |