8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1351 | $8.70 | −2.25% | −38.08% | −37.27% | $320.56M | – | – | – | ||
| 1352 | $10.74 | +1.61% | +172.6% | +112.3% | $319.92M | – | – | – | ||
| 1353 | iacqIrenic Acquisition | $9.90 | 0.00% | – | – | $319.49M | – | – | – | |
| 1354 | rngtRange Capital Acquisition Corp II | $10.17 | 0.00% | +1.90% | – | $318.59M | – | – | – | |
| 1355 | caesCantor Equity Partners VII | $9.99 | 0.00% | – | – | $318.18M | – | – | – | |
| 1356 | $3.82 | −0.52% | +90.05% | +104.3% | $317.81M | $9.86M | – | – | ||
| 1357 | tvaTexas Ventures Acquisition III | $10.58 | −0.05% | −0.70% | −5.50% | $317.25M | – | – | 81.2 | |
| 1358 | orbsEightco | $0.738 | −0.22% | −57.34% | −91.48% | $317.18M | $25.12M | – | – | |
| 1359 | $2.97 | −4.50% | +1.37% | −34.73% | $316.48M | $900.92K | – | – | ||
| 1360 | aeaqActivate Energy Acquisition | $10.10 | +0.20% | – | – | $316.25M | – | – | – | |
| 1361 | poleAndretti Acquisition Corp. II | $10.71 | 0.00% | +1.90% | +0.56% | $316.05M | – | – | 41.3 | |
| 1362 | $10.93 | −0.73% | −3.70% | +4.29% | $315.71M | $294.31M | 22.2% | 4.8 | ||
| 1363 | $17.49 | −0.06% | +25.74% | +45.15% | $315.42M | $2.01M | – | 12.2 | ||
| 1364 | $2.06 | −3.97% | −61.59% | −79.47% | $315.05M | $30.85M | −380.3% | – | ||
| 1365 | saaqSpace Asset Acquisition | $10.06 | +0.10% | – | – | $315.00M | – | – | – | |
| 1366 | ipxgInflection Point Acquisition Corp. VII | $10.05 | −0.59% | −5.46% | −5.46% | $314.88M | – | – | – | |
| 1367 | sviaSilvia | $3.56 | −2.73% | +0.85% | −65.10% | $314.60M | – | – | – | |
| 1368 | aacoAbony Acquisition Corp. I | $10.00 | −0.05% | – | – | $313.46M | – | – | – | |
| 1369 | $4.18 | +4.24% | −18.04% | −39.77% | $312.40M | $193.71M | −8.1% | – | ||
| 1370 | illuIllumination Acquisition Corp. I | $9.97 | 0.00% | +612.1% | +612.1% | $311.98M | – | – | – | |
| 1371 | caqCambridge Acquisition | $10.01 | +0.10% | – | – | $311.93M | – | – | – | |
| 1372 | $4.96 | +20.68% | −61.20% | −71.99% | $311.70M | $37.22M | −48.9% | – | ||
| 1373 | lwacLightWave Acquisition | $10.35 | 0.00% | +3.19% | +3.40% | $311.28M | – | – | – | |
| 1374 | $1.41 | −6.00% | −32.86% | −48.16% | $310.83M | $442.37M | −21.3% | – | ||
| 1375 | $2.54 | +0.40% | −30.41% | −18.59% | $310.61M | $230.57M | 9.8% | 13.7 | ||
| 1376 | lpbbLaunch Two Acquisition | $10.79 | −0.00% | +2.86% | +3.25% | $310.21M | – | – | 41.7 | |
| 1377 | vhcpVine Hill Capital Investment Corp. II | $10.09 | 0.00% | – | – | $309.43M | – | – | – | |
| 1378 | svivSpring Valley Acquisition Corp. IV | $10.09 | +0.30% | – | – | $309.43M | – | – | – | |
| 1379 | ccctColumbus Circle Capital Corp III | $9.86 | 0.00% | – | – | $308.93M | – | – | – | |
| 1380 | ithaITHAX Acquisition Corp III | $10.07 | 0.00% | – | – | $308.81M | – | – | – | |
| 1381 | tmtsSpartacus Acquisition Corp. II | $10.00 | 0.00% | −8.26% | −8.26% | $306.67M | – | – | – | |
| 1382 | $3.70 | +8.50% | +189.1% | +111.4% | $305.55M | $455.79M | −6.2% | – | ||
| 1383 | $42.27 | +4.42% | +106.3% | +115.2% | $304.88M | $752.11M | 3.6% | 11.2 | ||
| 1384 | $33.14 | −0.06% | +41.93% | +17.27% | $304.49M | $109.81M | −29.2% | – | ||
| 1385 | $32.34 | −0.61% | +9.07% | +20.85% | $303.99M | $913.00K | – | 13.2 | ||
| 1386 | swkhlSWK | $25.13 | −0.06% | −1.37% | −1.32% | $303.97M | $41.46M | −6.1% | – | |
| 1387 | otgaOTG Acquisition Corp. I | $10.26 | +0.05% | +2.55% | – | $302.78M | – | – | – | |
| 1388 | gsrvGSR V Acquisition | $9.93 | 0.00% | – | – | $302.08M | – | – | – | |
| 1389 | gsrfGSR IV Acquisition | $10.27 | 0.00% | +2.80% | – | $301.99M | – | – | 51.6 | |
| 1390 | $2.85 | −6.56% | −53.36% | −89.00% | $301.92M | – | – | – | ||
| 1391 | $6.69 | −4.84% | −65.92% | −61.30% | $301.78M | – | – | – | ||
| 1392 | $14.75 | −0.41% | +10.90% | +9.26% | $300.97M | $267.40M | 2.9% | 38.4 | ||
| 1393 | $13.77 | +0.02% | −29.20% | – | $299.77M | – | – | – | ||
| 1394 | $25.89 | +4.31% | +76.36% | +71.57% | $298.53M | $587.31M | 2.3% | 21.7 | ||
| 1395 | $10.15 | −0.10% | – | – | $297.61M | – | – | – | ||
| 1396 | gpacGeneral Purpose Acquisition | $10.10 | −0.05% | +3.70% | +3.70% | $297.04M | – | – | – | |
| 1397 | $9.83 | −4.10% | – | – | $297.03M | – | – | – | ||
| 1398 | bixiBitcoin Infrastructure Acquisition | $10.10 | 0.00% | +2.54% | – | $296.27M | – | – | – | |
| 1399 | $10.42 | +0.77% | +69.98% | −49.56% | $296.17M | $29.37M | −317.6% | – | ||
| 1400 | $2.08 | −2.80% | +24.55% | −0.95% | $296.07M | $189.10M | 4.2% | 37.3 |