8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1301 | $8.16 | −2.86% | −74.45% | −80.02% | $350.32M | $765.67M | 0.0% | 999+ | ||
| 1302 | sornSoren Acquisition | $10.06 | 0.00% | – | – | $349.42M | – | – | – | |
| 1303 | artcArt Technology Acquisition | $10.01 | −0.20% | −79.40% | −79.40% | $348.68M | – | – | – | |
| 1304 | hcmaHcm Iii Acquisition | $10.29 | 0.00% | +2.49% | +0.19% | $347.12M | – | – | – | |
| 1305 | tlncTalon Capital | $10.22 | −0.05% | +1.04% | +2.25% | $347.10M | – | – | – | |
| 1306 | $4.11 | −1.20% | −24.86% | −26.34% | $344.84M | – | – | – | ||
| 1307 | dsacDaedalus Special Acquisition | $10.12 | +0.10% | +20.05% | +20.05% | $344.27M | – | – | – | |
| 1308 | $45.81 | 0.00% | +56.19% | +69.29% | $343.20M | $505.03M | 5.7% | 11.9 | ||
| 1309 | $83.79 | −0.26% | +112.2% | +117.8% | $342.85M | $459.18M | 7.2% | 10.3 | ||
| 1310 | aaciArmada Acquisition Corp. III | $10.06 | +0.10% | −2.24% | −4.01% | $342.34M | – | – | – | |
| 1311 | $2.55 | +6.69% | −52.07% | −53.80% | $342.28M | $450.45M | −4.2% | – | ||
| 1312 | cgcfCartesian Growth Corp IV | $9.83 | 0.00% | – | – | $340.98M | – | – | – | |
| 1313 | $33.01 | −1.11% | +4.43% | −1.64% | $340.90M | $116.94M | 20.2% | 14.4 | ||
| 1314 | $58.63 | +0.83% | +34.69% | +36.92% | $340.55M | $98.77M | 31.0% | 11.1 | ||
| 1315 | $6.66 | +0.15% | −50.63% | −60.26% | $339.96M | $120.57M | 12.7% | 22.2 | ||
| 1316 | obioOrchestra BioMed | $5.65 | +3.67% | +36.14% | +70.18% | $339.59M | $31.98M | −184.6% | – | |
| 1317 | caiiCollective Acquisition Corp. II | $10.01 | 0.00% | – | – | $339.57M | – | – | – | |
| 1318 | $31.02 | −0.42% | +5.51% | +14.25% | $338.74M | $103.50M | 12.6% | 25.9 | ||
| 1319 | ptorPraetorian Acquisition | $9.97 | 0.00% | – | – | $338.21M | – | – | – | |
| 1320 | $30.78 | −0.48% | +15.89% | +23.32% | $338.07M | -$4.24M | – | – | ||
| 1321 | $3.99 | +3.10% | −28.88% | −21.30% | $337.86M | $11.84M | −311.0% | – | ||
| 1322 | ipfxInflection Point Acquisition Corp. VI | $10.01 | −0.10% | – | – | $337.67M | – | – | – | |
| 1323 | $3.16 | +1.94% | −34.58% | +57.21% | $337.08M | – | – | – | ||
| 1324 | bluwBlue Water Acquisition Corp. III | $10.38 | 0.00% | +0.58% | +3.68% | $335.36M | – | – | 40.3 | |
| 1325 | $22.16 | +0.32% | −8.54% | −18.80% | $334.77M | $242.41M | 4.5% | 30.8 | ||
| 1326 | $2.63 | +27.67% | +34.87% | +171.1% | $334.68M | – | – | – | ||
| 1327 | beagBold Eagle Acquisition | $10.66 | +0.09% | +0.76% | −0.28% | $333.85M | – | – | 42.0 | |
| 1328 | $6.67 | +2.14% | −37.61% | +37.81% | $333.81M | $13.89M | −214.7% | – | ||
| 1329 | $1.06 | −0.93% | −63.57% | −75.06% | $333.39M | $402.95M | −13.5% | – | ||
| 1330 | $11.41 | +2.79% | −27.65% | +3.63% | $332.32M | $65.26M | −96.9% | – | ||
| 1331 | fsbwFS Bancorp | $44.58 | −0.60% | +8.28% | +18.31% | $331.32M | $156.04M | 21.4% | 9.9 | |
| 1332 | $208.88 | +0.94% | +22.15% | +35.04% | $330.57M | $178.89M | – | – | ||
| 1333 | feraFifth Era Acquisition Corp I | $10.56 | +0.09% | +2.62% | +2.82% | $330.18M | – | – | 63.2 | |
| 1334 | obaOxley Bridge Acquisition | $10.44 | 0.00% | +3.57% | +4.40% | $330.17M | – | – | 36.5 | |
| 1335 | rrevRRE Ventures Acquisition | $9.90 | −0.30% | – | – | $330.00M | – | – | – | |
| 1336 | drdbRoman DBDR Acquisition Corp. II | $10.75 | 0.00% | +3.07% | +3.17% | $329.67M | – | – | 60.3 | |
| 1337 | pcapProCap Acquisition | $10.41 | 0.00% | +2.71% | +0.92% | $329.63M | – | – | 37.8 | |
| 1338 | $101.30 | −0.74% | +39.55% | +48.21% | $329.40M | $149.03M | 19.5% | 11.3 | ||
| 1339 | szzlSizzle Acquisition Corp. II | $10.50 | +0.10% | +3.35% | +3.24% | $328.30M | – | – | 41.8 | |
| 1340 | aldfAldel Financial II | $10.98 | 0.00% | +4.67% | +5.00% | $327.95M | – | – | 38.1 | |
| 1341 | $2.49 | +0.81% | +5.06% | −19.68% | $326.97M | $7.76B | −11.9% | – | ||
| 1342 | $13.42 | +3.07% | +44.61% | +35.83% | $326.78M | $62.47M | −4.2% | – | ||
| 1343 | craqCal Redwood Acquisition | $10.40 | −0.19% | +2.56% | +3.48% | $325.79M | – | – | 40.0 | |
| 1344 | rtacRenatus Tactical Acquisition Corp I | $10.45 | 0.00% | −2.06% | −6.86% | $325.64M | – | – | 41.8 | |
| 1345 | $28.37 | −0.56% | +68.07% | +47.15% | $324.69M | $584.24M | 2.8% | 20.1 | ||
| 1346 | evoxEvolution Global Acquisition | $10.12 | 0.00% | +2.53% | – | $323.84M | – | – | – | |
| 1347 | koynCSLM Digital Asset Acquisition Corp III | $10.24 | 0.00% | +2.91% | +2.81% | $323.15M | – | – | 67.4 | |
| 1348 | pmtrPerimeter Acquisition Corp. I | $10.44 | 0.00% | +1.56% | +1.36% | $321.82M | – | – | – | |
| 1349 | $22.80 | −0.44% | +14.06% | +20.89% | $321.76M | $68.17M | 35.8% | 13.2 | ||
| 1350 | $15.02 | −0.66% | −38.19% | −38.82% | $321.64M | $500.01M | −48.4% | – |