8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1251 | iphxInflection Point Acquisition Corp. VIII | $9.85 | 0.00% | – | – | – | $377.58M | – | – | – |
|---|---|---|---|---|---|---|---|---|---|---|
| 1252 | $29.11 | −0.41% | +12.70% | +15.75% | $377.48M | $188.00M | 14.3% | 14.0 | ||
| 1253 | $27.34 | −1.05% | +20.92% | +38.50% | $376.36M | $103.62M | 40.9% | 8.9 | ||
| 1254 | alovAldabra 4 Liquidity Opportunity Vehicle | $10.01 | 0.00% | – | – | $375.56M | – | – | – | |
| 1255 | $4.36 | −2.02% | −8.60% | +4.31% | $374.19M | $721.55M | 0.4% | 135.7 | ||
| 1256 | hacqHCM IV Acquisition | $10.01 | 0.00% | – | – | $374.12M | – | – | – | |
| 1257 | tbcvThunder Bridge Capital Partners V | $9.77 | −0.61% | – | – | – | $373.86M | – | – | – |
| 1258 | $13.66 | +1.86% | +10.61% | +0.81% | $372.96M | $63.30M | −57.4% | – | ||
| 1259 | $4.15 | +2.98% | +13.70% | −10.37% | $372.92M | $337.81M | −49.6% | – | ||
| 1260 | $2.42 | +2.98% | +18.05% | −35.81% | $371.66M | $47.01M | −157.3% | – | ||
| 1261 | $8.00 | +3.90% | −54.45% | – | $371.02M | – | – | – | ||
| 1262 | giwGigCapital8 | $10.17 | −0.20% | +2.83% | −0.97% | $370.92M | – | – | – | |
| 1263 | $35.10 | +1.95% | +30.24% | +34.07% | $369.24M | $558.35M | 2.0% | 32.4 | ||
| 1264 | $6.57 | −0.90% | +93.24% | +123.5% | $368.49M | $932.64M | −0.2% | – | ||
| 1265 | fdmmFreedom Metals Acquisition | $9.81 | 0.00% | – | – | $367.79M | – | – | – | |
| 1266 | $13.52 | −1.74% | −19.91% | −31.65% | $367.53M | $1.11B | 2.2% | 15.1 | ||
| 1267 | fvavFortress Value Acquisition Corp. V | $10.12 | 0.00% | – | – | $365.71M | – | – | – | |
| 1268 | $33.53 | −0.21% | +19.54% | +37.59% | $365.55M | $8.53M | – | 12.7 | ||
| 1269 | gixGigCapital9 | $10.00 | 0.00% | −0.50% | −0.50% | $365.47M | – | – | – | |
| 1270 | $9.59 | +1.16% | +29.07% | +43.99% | $365.27M | $301.61M | 4.8% | 25.2 | ||
| 1271 | $3.81 | −1.80% | −27.29% | +18.69% | $365.11M | – | – | – | ||
| 1272 | $6.80 | −3.95% | +78.95% | +32.55% | $365.08M | $43.70M | −38.4% | – | ||
| 1273 | indpIndaptus Therapeutics | $2.73 | +3.80% | −6.19% | −26.22% | $363.75M | – | – | – | |
| 1274 | tachTitan Acquisition | $10.54 | 0.00% | +2.82% | +3.54% | $363.63M | – | – | 85.7 | |
| 1275 | oimOneIM Acquisition | $10.09 | 0.00% | – | – | $362.61M | – | – | – | |
| 1276 | $5.83 | +2.82% | −37.98% | −12.07% | $360.55M | – | – | – | ||
| 1277 | $18.77 | −2.44% | −17.64% | −25.72% | $360.35M | $43.37M | 0.2% | 999+ | ||
| 1278 | $10.27 | +2.91% | +33.38% | +24.64% | $360.14M | $59.22M | −5.5% | – | ||
| 1279 | kchvKochav Defense Acquisition | $10.50 | 0.00% | +3.55% | +3.55% | $359.70M | – | – | 40.1 | |
| 1280 | $23.28 | −4.00% | −17.97% | −19.71% | $358.99M | $456.21M | 7.5% | 10.5 | ||
| 1281 | $3.70 | +3.35% | +56.78% | −57.42% | $357.87M | – | – | – | ||
| 1282 | cciiCohen Circle Acquisition Corp. II | $10.29 | 0.00% | +0.49% | −0.10% | $356.99M | – | – | 43.3 | |
| 1283 | acaaAverin Capital Acquisition | $9.99 | −0.10% | – | – | $356.47M | – | – | – | |
| 1284 | $25.38 | −0.04% | −52.19% | −55.59% | $356.32M | $1.27B | 14.3% | 2.0 | ||
| 1285 | iaInnovative Solutions & Support | $19.90 | +2.84% | +5.07% | +87.38% | $356.19M | $93.15M | 20.5% | 18.7 | |
| 1286 | $19.80 | −0.55% | +19.64% | +34.69% | $355.95M | $150.15M | 20.0% | 11.8 | ||
| 1287 | $24.48 | +0.04% | +46.76% | +69.41% | $355.91M | $381.27M | 7.1% | 13.1 | ||
| 1288 | amacAMR Resources Acquisition | $9.80 | +0.10% | +14.49% | +14.49% | $355.65M | – | – | – | |
| 1289 | $2.89 | +4.52% | +51.31% | +21.94% | $355.54M | $35.04M | −289.4% | – | ||
| 1290 | $27.70 | −4.68% | +25.91% | −19.12% | $355.18M | $3.61B | −7.6% | – | ||
| 1291 | hcicHennessy Capital Investment Corp. VIII | $9.98 | 0.00% | −0.70% | −0.70% | $354.42M | – | – | – | |
| 1292 | arciArchimedes Tech SPAC Partners III | $10.04 | 0.00% | +135.1% | +135.1% | $354.03M | – | – | – | |
| 1293 | oyseOyster Enterprises II Acquisition | $10.41 | 0.00% | +2.97% | +3.48% | $353.05M | – | – | 38.1 | |
| 1294 | $45.39 | −0.33% | +26.79% | +44.28% | $352.94M | $87.05M | 36.2% | 11.2 | ||
| 1295 | $2.64 | +4.76% | −49.71% | −36.08% | $352.71M | $1.35B | −0.9% | – | ||
| 1296 | $3.50 | −3.45% | −15.99% | −29.96% | $352.47M | – | – | – | ||
| 1297 | $4.64 | −0.43% | +2.20% | −21.36% | $352.38M | $748.75M | 1.9% | 25.4 | ||
| 1298 | $4.39 | +1.62% | +22.97% | +43.46% | $352.10M | – | – | – | ||
| 1299 | $6.21 | −0.96% | −47.73% | −54.20% | $351.86M | $1.02B | 8.6% | 4.0 | ||
| 1300 | blzrTrailblazer Acquisition | $10.23 | +0.05% | +2.15% | – | $351.48M | – | – | – |