8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1201 | $1.59 | −0.62% | −20.10% | −1.85% | $423.20M | $117.39M | −238.7% | – | ||
| 1202 | $26.07 | −1.29% | +0.23% | +14.80% | $422.18M | $95.27M | −15.0% | – | ||
| 1203 | $1.40 | +4.89% | −37.72% | −53.03% | $421.74M | $818.00K | – | – | ||
| 1204 | $14.60 | −0.27% | −15.36% | −0.68% | $421.42M | $1.49B | −21.2% | – | ||
| 1205 | $4.23 | +5.22% | −63.69% | −57.91% | $420.66M | $116.93M | −184.2% | – | ||
| 1206 | kfiiK&F Growth Acquisition Corp. Ii | $10.70 | 0.00% | +3.48% | +4.19% | $420.04M | – | – | 39.7 | |
| 1207 | $18.50 | −2.01% | −10.45% | −4.05% | $417.97M | – | – | 8.7 | ||
| 1208 | $101.88 | −0.02% | +8.88% | −6.83% | $417.47M | $169.13M | 11.8% | 21.0 | ||
| 1209 | $7.70 | +3.77% | – | – | $417.07M | – | – | – | ||
| 1210 | $3.22 | −9.94% | −67.59% | −83.66% | $416.83M | $206.71M | −250.1% | – | ||
| 1211 | $30.60 | +3.83% | +4.97% | −11.46% | $415.67M | $153.66M | −4.7% | – | ||
| 1212 | $10.04 | −1.08% | +5.46% | +42.01% | $414.15M | $2.25B | −0.9% | – | ||
| 1213 | $21.15 | +2.42% | +1.39% | +22.54% | $413.47M | – | – | – | ||
| 1214 | $3.03 | −0.33% | −66.45% | −80.58% | $412.70M | $963.10M | −17.1% | – | ||
| 1215 | $5.58 | +3.91% | −45.83% | −45.56% | $411.03M | – | – | – | ||
| 1216 | $22.24 | −0.49% | +20.74% | +31.21% | $410.87M | $97.13M | 29.6% | 14.3 | ||
| 1217 | $20.16 | +0.35% | −40.72% | −31.54% | $410.47M | $74.85M | −0.1% | – | ||
| 1218 | $9.02 | +1.01% | −15.62% | −19.96% | $407.98M | $309.49M | −5.0% | – | ||
| 1219 | $48.89 | +0.39% | +17.64% | +37.49% | $407.72M | $869.97M | – | – | ||
| 1220 | $8.85 | −2.53% | +67.30% | +70.19% | $406.99M | $948.43M | 2.1% | 20.9 | ||
| 1221 | $4.17 | −1.42% | +11.50% | +19.48% | $406.94M | $278.37M | −5.4% | – | ||
| 1222 | $13.14 | +0.77% | +280.9% | +229.3% | $406.38M | $75.63M | −57.0% | – | ||
| 1223 | osprOsprey Acquisition Corp. III | $9.83 | +0.05% | −12.98% | −12.98% | $402.98M | – | – | – | |
| 1224 | $4.21 | +5.78% | −31.54% | −46.03% | $402.69M | $806.60M | −14.0% | – | ||
| 1225 | $4.54 | 0.00% | −5.61% | −9.02% | $401.64M | $255.98M | 15.7% | 10.0 | ||
| 1226 | mevoM Evo Global Acquisition Corp II | $10.01 | 0.00% | – | – | $400.40M | – | – | – | |
| 1227 | $6.75 | −2.46% | +79.52% | +183.6% | $399.18M | $985.17M | – | – | ||
| 1228 | $7.76 | −3.84% | −64.01% | −82.14% | $397.43M | $957.22M | −4.7% | – | ||
| 1229 | valuValue Line | $42.05 | −2.35% | +9.42% | +9.36% | $394.52M | $32.89M | 60.3% | 19.9 | |
| 1230 | $28.58 | −0.83% | +6.96% | +32.81% | $393.75M | $119.73M | 28.1% | 11.7 | ||
| 1231 | tacoBerto Acquisition | $10.48 | −0.01% | +3.35% | −0.29% | $393.17M | – | – | 42.0 | |
| 1232 | zkpLafayette Digital Acquisition Corp. I | $10.03 | 0.00% | – | – | $392.11M | – | – | – | |
| 1233 | rdagRepublic Digital Acquisition | $10.45 | +0.10% | +3.21% | +1.26% | $391.88M | – | – | – | |
| 1234 | wennWEN Acquisition | $10.42 | 0.00% | +3.17% | +0.87% | $390.95M | – | – | – | |
| 1235 | $9.59 | +2.24% | −36.74% | −36.32% | $390.63M | $833.19M | −7.4% | – | ||
| 1236 | $22.80 | −2.10% | +94.87% | +105.0% | $390.43M | $1.26B | −34.0% | – | ||
| 1237 | guacBerto Acquisition Corp. II | $9.88 | 0.00% | – | – | $389.15M | – | – | – | |
| 1238 | $27.70 | −0.82% | +27.94% | +38.71% | $389.04M | $3.09M | – | 9.3 | ||
| 1239 | $25.25 | −1.94% | +10.75% | +70.15% | $388.93M | $734.10M | – | – | ||
| 1240 | $6.65 | −0.89% | −76.96% | +6.40% | $386.62M | $22.27M | −581.1% | – | ||
| 1241 | $80.03 | +1.15% | +40.35% | +50.49% | $384.93M | $9.85M | – | 9.4 | ||
| 1242 | $79.69 | −1.02% | +42.81% | +59.25% | $384.22M | $120.37M | 27.9% | 11.5 | ||
| 1243 | $33.89 | −1.40% | +28.18% | +37.54% | $382.36M | $101.34M | 37.3% | 10.1 | ||
| 1244 | $2.45 | −5.04% | −47.20% | −34.14% | $382.06M | $276.62M | −40.9% | – | ||
| 1245 | $15.40 | −0.45% | +10.71% | +59.59% | $381.91M | $223.29M | 23.8% | 7.2 | ||
| 1246 | keyyKeystone Acquisition | $9.95 | 0.00% | – | – | $381.42M | – | – | – | |
| 1247 | $8.84 | −4.74% | −3.39% | −2.32% | $381.33M | $88.48M | −7.3% | – | ||
| 1248 | $32.35 | +0.03% | +29.19% | +60.15% | $380.48M | $90.62M | 50.5% | 8.3 | ||
| 1249 | yiccYorkville International Capital | $9.87 | 0.00% | – | – | $378.35M | – | – | – | |
| 1250 | $4.05 | +1.00% | +4.38% | −8.58% | $378.09M | $429.77M | 1.7% | 52.2 |