8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1151 | $7.26 | +4.16% | −38.79% | −23.74% | $474.70M | $316.70M | 2.9% | 51.0 | ||
| 1152 | cranCrane Harbor Acquisition Corp. II | $10.09 | −0.05% | +50350% | +50350% | $473.22M | – | – | – | |
| 1153 | $11.43 | +1.51% | +117.7% | +33.53% | $472.44M | $60.84M | −57.0% | – | ||
| 1154 | $7.15 | +3.25% | −50.35% | −39.05% | $471.99M | $174.48M | −112.6% | – | ||
| 1155 | $25.34 | +0.36% | −34.03% | −38.20% | $469.70M | $335.63M | 14.0% | 10.0 | ||
| 1156 | $19.21 | −2.19% | +1.59% | −7.29% | $467.56M | $348.90M | −0.5% | – | ||
| 1157 | apxtApex Treasury | $10.14 | −0.05% | +2.48% | −11.56% | $465.80M | – | – | – | |
| 1158 | $3.87 | −2.27% | −40.60% | −59.26% | $464.87M | $226.45M | −20.6% | – | ||
| 1159 | gcgrGeneral Catalyst Global Resilience Merger | $10.03 | −0.20% | +100200% | +100200% | $463.25M | – | – | – | |
| 1160 | $37.93 | −0.47% | −27.52% | −37.53% | $460.84M | $318.84M | −0.7% | – | ||
| 1161 | $12.36 | +4.39% | +4.22% | −1.44% | $459.10M | – | – | – | ||
| 1162 | bccqBleichroeder Acquisition Corp. III | $9.94 | 0.00% | – | – | $457.24M | – | – | – | |
| 1163 | $11.76 | 0.00% | −25.57% | −61.15% | $456.85M | $94.50M | −46.9% | – | ||
| 1164 | $25.39 | −0.43% | +25.88% | +32.03% | $455.37M | $142.51M | 17.8% | 18.0 | ||
| 1165 | $9.03 | −0.55% | +34.58% | +39.35% | $455.05M | $422.91M | 2.4% | 43.9 | ||
| 1166 | $8.26 | −0.24% | +4.16% | +76.12% | $455.03M | $83.38M | −35.7% | – | ||
| 1167 | $20.47 | +1.59% | +9.06% | +76.31% | $452.79M | $140.00M | – | – | ||
| 1168 | $4.03 | −1.71% | −11.23% | +0.25% | $452.11M | $7.93B | 0.2% | 30.6 | ||
| 1169 | $1.30 | −0.76% | −5.11% | +5.69% | $449.14M | $0 | – | – | ||
| 1170 | $2.22 | +1.83% | +7.77% | +45.10% | $447.39M | – | – | – | ||
| 1171 | $42.66 | −1.80% | +0.49% | +5.72% | $447.06M | $660.91M | −1.2% | – | ||
| 1172 | ghxiGores Holdings XI | $9.91 | −0.35% | – | – | $446.47M | – | – | – | |
| 1173 | $16.92 | +1.44% | −32.83% | −46.49% | $445.37M | $218.16M | 3.9% | 52.3 | ||
| 1174 | $1.95 | −2.99% | −54.12% | −69.24% | $444.95M | $11.00M | −816.4% | – | ||
| 1175 | $3.05 | −2.40% | −42.45% | −62.39% | $444.84M | – | – | – | ||
| 1176 | kbonKarbon Capital Partners | $10.07 | 0.00% | – | – | $443.23M | – | – | – | |
| 1177 | $27.60 | −2.27% | −21.79% | −23.84% | $441.96M | $127.61M | 12.7% | 27.4 | ||
| 1178 | mbviM3-Brigade Acquisition VI | $10.23 | −0.10% | +2.30% | +1.39% | $441.17M | – | – | – | |
| 1179 | $17.65 | +0.40% | +30.93% | +35.66% | $438.46M | – | – | – | ||
| 1180 | $12.77 | +4.33% | −17.29% | +22.67% | $438.32M | $98.84M | −19.3% | – | ||
| 1181 | ieagInfinite Eagle Acquisition | $10.05 | −0.10% | +100400% | +100400% | $437.38M | – | – | – | |
| 1182 | iacoIdea Acquisition | $9.99 | 0.00% | – | – | $437.06M | – | – | – | |
| 1183 | $6.53 | −4.25% | +17.87% | +18.30% | $435.85M | – | – | – | ||
| 1184 | dbcaD. Boral Acquisition I | $10.07 | 0.00% | – | – | $435.74M | – | – | – | |
| 1185 | $8.48 | +1.56% | −11.20% | −14.52% | $435.34M | $54.53M | −80.7% | – | ||
| 1186 | meshMeshflow Acquisition | $10.08 | 0.00% | – | – | $434.70M | – | – | – | |
| 1187 | $2.23 | +1.36% | −38.23% | −41.78% | $433.77M | $41.00K | – | – | ||
| 1188 | $1.87 | +2.75% | −47.03% | −64.85% | $433.48M | $231.15M | −64.8% | – | ||
| 1189 | kraqKRAKacquisition | $10.01 | 0.00% | – | – | $431.68M | – | – | – | |
| 1190 | $13.80 | +1.17% | −31.14% | −20.78% | $431.44M | $1.14B | 0.7% | 53.4 | ||
| 1191 | $25.45 | −1.17% | +23.30% | +49.44% | $430.51M | $5.80M | – | – | ||
| 1192 | $61.66 | −0.72% | +37.97% | +48.19% | $429.09M | $86.29M | 41.5% | 12.0 | ||
| 1193 | $31.29 | −1.01% | +27.40% | +29.35% | $428.71M | $93.53M | 42.1% | 10.9 | ||
| 1194 | $21.72 | −2.43% | −23.01% | −28.20% | $427.39M | $914.59M | 0.2% | 258.6 | ||
| 1195 | $2.81 | −1.75% | −87.46% | −88.42% | $427.07M | $121.51M | 36.4% | 9.6 | ||
| 1196 | $7.87 | +3.96% | −1.13% | +19.60% | $424.40M | – | – | – | ||
| 1197 | $16.09 | −1.41% | +5.92% | −15.49% | $424.26M | $1.53B | −6.0% | – | ||
| 1198 | $8.47 | +4.96% | −61.93% | −63.87% | $424.12M | $223.56M | 0.7% | 276.1 | ||
| 1199 | $2.17 | +0.93% | +33.13% | +46.62% | $423.80M | $1.58M | – | – | ||
| 1200 | $8.02 | +3.15% | +45.20% | −1.78% | $423.79M | $48.55M | −225.3% | – |