8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1101 | $11.16 | +0.54% | −11.64% | −5.34% | $540.86M | $330.59M | 30.3% | 5.4 | ||
| 1102 | $5.37 | −0.92% | +47.12% | +196.7% | $538.95M | $1.00M | – | – | ||
| 1103 | $283.89 | −2.14% | +13.72% | +9.90% | $535.98M | $293.06M | 13.8% | 13.3 | ||
| 1104 | $8.28 | +2.22% | +38.00% | +52.49% | $534.25M | $16.05M | – | 17.9 | ||
| 1105 | $4.97 | −0.60% | +92.64% | +36.54% | $533.20M | $342.01M | −3.6% | – | ||
| 1106 | $15.24 | +0.66% | +73.18% | +24.10% | $529.31M | $4.06B | −6.7% | – | ||
| 1107 | $10.21 | +3.87% | +71.60% | +86.65% | $527.04M | $231.24M | 11.6% | 19.7 | ||
| 1108 | $7.50 | −2.09% | −30.56% | +0.81% | $525.27M | $71.72M | −28.6% | – | ||
| 1109 | $6.43 | +1.90% | −26.01% | −28.87% | $523.93M | $1.14B | −2.3% | – | ||
| 1110 | tronTron | $1.10 | −0.45% | −11.29% | −64.40% | $521.82M | $5.06M | – | 76.0 | |
| 1111 | $23.30 | −1.06% | −12.44% | +15.81% | $518.30M | $263.21M | 26.0% | 7.6 | ||
| 1112 | $64.96 | −0.88% | +41.77% | +59.10% | $517.86M | $3.00M | – | 12.1 | ||
| 1113 | $65.78 | −0.18% | +13.81% | +28.50% | $517.74M | $153.83M | 30.4% | 11.1 | ||
| 1114 | $15.32 | +1.86% | −38.72% | −23.93% | $517.52M | $2.52B | −11.4% | – | ||
| 1115 | $2.35 | −5.62% | −67.85% | −79.04% | $515.70M | $35.88M | −473.9% | – | ||
| 1116 | $21.90 | −1.26% | +45.61% | +42.67% | $515.37M | $2.31B | −2.5% | – | ||
| 1117 | $22.73 | +0.93% | −21.62% | +56.43% | $514.89M | $350.31M | 7.1% | 20.7 | ||
| 1118 | $3.48 | +6.10% | +15.61% | +83.16% | $512.25M | $8.22M | −921.5% | – | ||
| 1119 | $2.95 | −2.32% | −26.62% | −8.39% | $511.83M | $1.47B | −6.2% | – | ||
| 1120 | $2.34 | +2.63% | −45.07% | −26.88% | $509.88M | $18.30M | −435.2% | – | ||
| 1121 | $2.94 | +9.70% | +51.55% | +25.11% | $509.04M | $0 | – | – | ||
| 1122 | $39.23 | −0.91% | +20.04% | +46.00% | $508.55M | $123.88M | 36.4% | 11.3 | ||
| 1123 | $6.81 | −1.45% | +3.03% | −68.69% | $502.90M | $53.12M | – | – | ||
| 1124 | $4.53 | +0.67% | −43.94% | −21.49% | $502.74M | $2.70M | – | 38.5 | ||
| 1125 | $19.44 | +3.40% | +82.19% | +66.15% | $502.34M | – | – | – | ||
| 1126 | $3.26 | −4.96% | −64.64% | −62.74% | $502.07M | $1.19B | −7.2% | – | ||
| 1127 | $7.66 | +0.66% | +11.34% | +59.25% | $501.53M | $710.25M | 6.7% | 10.5 | ||
| 1128 | $14.37 | +2.06% | +42.28% | +20.05% | $498.62M | $95.42M | 0.6% | 937.3 | ||
| 1129 | weysWeyco | $52.10 | +0.44% | +70.32% | +80.65% | $497.61M | $280.14M | 12.4% | 14.3 | |
| 1130 | $28.97 | −0.75% | +30.55% | +49.72% | $493.76M | $103.37M | 37.1% | 12.9 | ||
| 1131 | $36.75 | −1.18% | +28.72% | +51.67% | $492.74M | $126.66M | 37.4% | 10.4 | ||
| 1132 | $30.35 | −1.91% | −4.68% | −2.51% | $492.54M | $83.42M | 28.5% | 20.7 | ||
| 1133 | $32.84 | −0.79% | +11.25% | +24.58% | $491.14M | $130.28M | 42.0% | 9.0 | ||
| 1134 | $2.45 | −3.16% | −56.87% | −74.85% | $490.94M | $52.40M | −23.7% | – | ||
| 1135 | mlaaMountain Lake Acquisition Corp. II | $10.00 | 0.00% | – | – | $489.80M | – | – | – | |
| 1136 | $100.58 | +1.46% | +69.53% | +39.75% | $486.52M | $31.26M | 57.6% | 27.0 | ||
| 1137 | $14.90 | +0.54% | +2.19% | +21.34% | $486.36M | $683.49M | 7.5% | 9.5 | ||
| 1138 | $7.36 | +3.66% | +10.68% | +15.00% | $486.13M | $316.49M | −10.8% | – | ||
| 1139 | $15.94 | −2.45% | +52.39% | +69.57% | $485.10M | $500.79M | 7.0% | 13.9 | ||
| 1140 | $20.03 | −0.50% | +22.51% | +40.86% | $484.48M | $120.01M | 28.1% | 14.3 | ||
| 1141 | $7.64 | −2.43% | −57.56% | −83.31% | $484.29M | $515.42M | −12.0% | – | ||
| 1142 | $24.17 | +3.96% | +17.33% | −16.74% | $483.68M | $0 | – | – | ||
| 1143 | $7.01 | −3.04% | −13.40% | −32.01% | $483.60M | $2.84M | – | – | ||
| 1144 | $35.04 | −0.79% | +41.75% | +47.97% | $482.61M | $130.50M | 30.7% | 12.1 | ||
| 1145 | $23.05 | +0.30% | −6.79% | −23.42% | $481.63M | – | – | – | ||
| 1146 | $3.83 | +1.32% | −40.71% | −45.90% | $480.71M | $54.09M | −144.6% | – | ||
| 1147 | $83.76 | +1.77% | +45.59% | +51.55% | $479.93M | – | – | – | ||
| 1148 | $71.47 | +3.18% | +9.45% | −10.81% | $479.72M | – | – | – | ||
| 1149 | $11.39 | +1.33% | −11.29% | −1.30% | $479.00M | $325.38M | −10.1% | – | ||
| 1150 | brtmB&R Technology Merger | $9.79 | +0.10% | – | – | $477.16M | – | – | – |