8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1051 | $3.17 | +1.28% | −81.35% | −59.41% | $624.64M | – | – | – | ||
| 1052 | $18.97 | −2.17% | −50.71% | −63.53% | $624.52M | $1.97B | 1.4% | 22.7 | ||
| 1053 | $6.61 | −1.93% | −28.23% | −28.46% | $624.33M | – | – | – | ||
| 1054 | $3.73 | −2.74% | −58.84% | −65.22% | $622.51M | $4.96B | −0.3% | – | ||
| 1055 | $7.11 | +8.05% | −71.56% | −24.04% | $622.11M | – | – | – | ||
| 1056 | $14.79 | −7.79% | −13.56% | −34.56% | $621.64M | $1.46B | −20.4% | – | ||
| 1057 | $11.59 | +2.84% | −36.18% | −24.50% | $621.57M | $59.00K | – | – | ||
| 1058 | $22.76 | +3.22% | −7.22% | −29.80% | $618.59M | $694.41M | −3.7% | – | ||
| 1059 | $18.94 | +1.83% | +150.9% | +207.0% | $617.09M | – | – | – | ||
| 1060 | $3.96 | −0.25% | +22.22% | −17.15% | $610.50M | $250.25K | – | – | ||
| 1061 | $16.37 | −0.55% | −10.40% | −4.60% | $609.61M | $1.04B | 39.6% | 1.5 | ||
| 1062 | $12.91 | +0.31% | −4.30% | +22.49% | $608.67M | $208.60M | 3.5% | 82.3 | ||
| 1063 | $11.15 | −2.02% | −27.88% | −21.20% | $608.28M | – | – | 8.2 | ||
| 1064 | $45.69 | +0.10% | +19.67% | +26.11% | $606.70M | $644.08M | 7.2% | 13.1 | ||
| 1065 | $10.16 | +2.21% | +13.39% | −5.97% | $603.34M | $136.07M | 42.8% | 10.4 | ||
| 1066 | $6.18 | +2.15% | +23.85% | +26.90% | $602.29M | $2.24M | – | – | ||
| 1067 | $31.87 | +0.03% | +24.02% | +0.86% | $594.71M | $711.77M | 2.9% | 29.0 | ||
| 1068 | $14.85 | −1.33% | +6.30% | +6.83% | $591.36M | – | – | 3.2 | ||
| 1069 | $18.90 | −2.38% | −27.64% | −18.36% | $589.93M | $1.11B | −2.6% | – | ||
| 1070 | $3.56 | +1.71% | +5.64% | +149.0% | $588.25M | $389.32M | 33.4% | 4.5 | ||
| 1071 | $8.22 | +3.01% | +57.17% | +186.4% | $588.05M | – | – | – | ||
| 1072 | $2.92 | −4.89% | −66.01% | −77.81% | $586.64M | $13.76M | – | – | ||
| 1073 | cepfCantor Equity Partners IV | $10.26 | 0.00% | −0.19% | −1.72% | $586.36M | – | – | 41.2 | |
| 1074 | $69.80 | −1.02% | +28.55% | +43.77% | $584.11M | $177.75M | 31.2% | 10.5 | ||
| 1075 | ccxiChurchill Capital Corp XI | $10.48 | −1.69% | −79.84% | −79.84% | $583.74M | – | – | – | |
| 1076 | $48.55 | −0.29% | −37.64% | −47.07% | $578.96M | $683.77M | 4.4% | 19.2 | ||
| 1077 | gcbcGreene County Bancorp | $33.89 | −1.71% | +52.45% | +54.89% | $576.99M | $92.58M | 44.3% | 14.1 | |
| 1078 | $8.87 | −1.11% | +19.70% | +36.88% | $575.92M | $178.11M | 20.4% | 15.9 | ||
| 1079 | $7.38 | +1.65% | −36.54% | −27.50% | $575.23M | $462.25M | 40.5% | 3.1 | ||
| 1080 | $22.03 | +0.36% | +24.04% | +27.78% | $575.20M | $252.73M | −15.7% | – | ||
| 1081 | $9.29 | +8.02% | +99.36% | +1.75% | $575.05M | $156.30M | −13.1% | – | ||
| 1082 | cxiiChurchill Capital Corp XII | $10.35 | 0.00% | – | – | $574.94M | – | – | – | |
| 1083 | $11.87 | −4.81% | +11.25% | +3.22% | $574.60M | $170.20M | 14.5% | 23.2 | ||
| 1084 | $1.84 | +6.36% | −1.60% | +12.20% | $571.93M | $159.27M | −82.5% | – | ||
| 1085 | $18.75 | −0.95% | – | – | $571.12M | – | – | – | ||
| 1086 | $7.01 | +1.30% | −57.75% | −45.91% | $567.12M | $239.66M | −41.3% | – | ||
| 1087 | $20.33 | −1.31% | +15.97% | +19.80% | $566.88M | $162.09M | 34.8% | 10.1 | ||
| 1088 | $10.16 | −1.36% | −12.11% | −22.85% | $562.51M | $367.00M | −10.4% | – | ||
| 1089 | $17.52 | −4.37% | +17.58% | +18.46% | $562.05M | $638.98M | 3.1% | 28.4 | ||
| 1090 | $59.13 | −1.14% | +14.77% | +43.69% | $560.06M | $6.11M | – | 14.1 | ||
| 1091 | $9.73 | −0.92% | +143.3% | +404.1% | $558.85M | – | – | – | ||
| 1092 | $55.57 | −1.47% | +7.44% | +16.57% | $558.07M | $135.44M | 43.3% | 9.5 | ||
| 1093 | $7.63 | +0.93% | −70.08% | −89.27% | $555.61M | $185.16M | −82.7% | – | ||
| 1094 | $26.69 | −0.60% | +20.12% | +33.65% | $555.00M | $19.62M | – | 10.2 | ||
| 1095 | $20.10 | +1.46% | −23.49% | −11.38% | $553.06M | $323.93M | −26.0% | – | ||
| 1096 | $5.36 | +3.88% | +24.36% | +27.77% | $551.26M | $175.17M | 28.0% | 11.2 | ||
| 1097 | $8.86 | +10.47% | +49.66% | +20.38% | $550.73M | – | – | – | ||
| 1098 | $11.66 | −0.43% | −38.76% | −40.96% | $549.69M | $452.10M | −0.2% | – | ||
| 1099 | $2.58 | −2.64% | −49.41% | −6.11% | $544.77M | – | – | – | ||
| 1100 | $57.13 | −1.74% | +39.41% | +32.61% | $544.21M | $98.41M | 42.7% | 13.0 |