8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1001 | $3.83 | +10.37% | +10.37% | −29.72% | $694.67M | $4.63M | – | – | ||
| 1002 | $21.59 | −0.78% | +15.64% | +35.02% | $694.13M | $180.21M | 33.4% | 11.5 | ||
| 1003 | $5.58 | −3.63% | −81.54% | −81.54% | $692.80M | – | – | – | ||
| 1004 | $9.92 | −1.15% | −25.34% | −39.80% | $691.13M | $21.60M | −150.1% | – | ||
| 1005 | $16.60 | −6.56% | – | – | $690.86M | – | – | – | ||
| 1006 | $123.31 | +0.67% | +57.08% | +68.74% | $690.00M | $249.73M | 1.9% | 143.7 | ||
| 1007 | $1.55 | +1.97% | +34.78% | +9.15% | $689.68M | $41.47M | −147.4% | – | ||
| 1008 | $2.30 | +1.32% | −43.49% | −54.27% | $688.53M | – | – | – | ||
| 1009 | $16.84 | +1.63% | −4.37% | −16.92% | $684.80M | $497.41M | −25.3% | – | ||
| 1010 | $25.21 | −2.10% | +12.04% | +21.79% | $683.97M | $163.94M | 22.1% | 18.9 | ||
| 1011 | $22.60 | +3.91% | +14.08% | −25.80% | $683.86M | $678.93M | −6.2% | – | ||
| 1012 | $18.41 | −1.45% | −7.86% | −3.96% | $683.37M | $963.18M | 7.4% | 9.6 | ||
| 1013 | $36.84 | −0.03% | +17.32% | +40.93% | $682.41M | – | – | 13.3 | ||
| 1014 | $5.25 | 0.00% | +3.96% | +32.91% | $682.41M | $206.71M | – | – | ||
| 1015 | $4.69 | +2.18% | +153.5% | +182.5% | $681.88M | $38.46M | −115.1% | – | ||
| 1016 | $6.61 | +3.53% | +32.90% | +57.26% | $679.67M | – | – | – | ||
| 1017 | $6.09 | +0.16% | −13.74% | −26.63% | $679.09M | $119.38M | −23.6% | – | ||
| 1018 | bxblBoxabl | $2.81 | −5.70% | −72.01% | −72.01% | $678.60M | – | – | – | |
| 1019 | pfisPeoples Financial Services | $67.66 | −0.94% | +38.90% | +45.79% | $677.30M | $195.34M | 29.1% | 11.9 | |
| 1020 | $8.22 | −1.44% | −28.15% | −29.62% | $677.10M | – | – | – | ||
| 1021 | $28.77 | −0.76% | +35.39% | +51.74% | $670.11M | $1.83B | −5.4% | – | ||
| 1022 | $10.64 | +3.20% | +13.43% | +85.37% | $665.87M | $0 | – | – | ||
| 1023 | $14.78 | +4.53% | +49.75% | +48.99% | $662.73M | $551.35M | 4.4% | 27.1 | ||
| 1024 | $7.37 | −3.53% | +0.96% | +7.12% | $662.41M | – | – | 3.3 | ||
| 1025 | $1.64 | −2.38% | +20.59% | −7.87% | $661.88M | $2.85B | −9.8% | – | ||
| 1026 | $45.66 | −0.20% | +118.1% | +125.9% | $661.61M | $1.65B | 1.6% | 25.0 | ||
| 1027 | $3.56 | +8.05% | +51.92% | −2.34% | $660.78M | $2.39M | – | 83.0 | ||
| 1028 | $31.80 | −1.30% | +50.21% | +100.9% | $659.92M | $329.60M | 13.1% | 15.3 | ||
| 1029 | $29.75 | −1.52% | +51.32% | +62.30% | $659.38M | $254.51M | 50.5% | 5.1 | ||
| 1030 | $1.81 | −0.55% | −84.21% | −87.97% | $659.14M | $214.25M | −246.8% | – | ||
| 1031 | $6.46 | +0.47% | +81.46% | +69.11% | $658.38M | $587.24M | −6.2% | – | ||
| 1032 | $35.89 | +1.50% | +64.48% | +42.08% | $657.68M | $354.67M | 26.7% | 6.9 | ||
| 1033 | $99.77 | −1.48% | +39.68% | +56.31% | $656.90M | $131.74M | 34.9% | 14.3 | ||
| 1034 | $8.09 | +3.85% | −10.41% | +6.59% | $656.32M | $422.58M | 0.7% | 229.3 | ||
| 1035 | $1.84 | +6.36% | −64.20% | −64.72% | $655.87M | $8.91B | −3.1% | – | ||
| 1036 | $6.29 | +3.11% | +15.41% | +10.93% | $652.30M | – | – | – | ||
| 1037 | $17.63 | +0.74% | +37.31% | +17.22% | $649.70M | $246.38M | 27.8% | 9.5 | ||
| 1038 | dmiiDrugs Made In America Acquisition II | $10.18 | −0.05% | +2.78% | – | $648.15M | – | – | 49.8 | |
| 1039 | $43.57 | −0.11% | +23.10% | +35.77% | $645.25M | $2.41B | 2.2% | 12.3 | ||
| 1040 | prthPriority Technology | $7.81 | −0.13% | +43.30% | +14.35% | $643.86M | $1.00B | – | – | |
| 1041 | $10.07 | +0.45% | −25.68% | −6.76% | $643.71M | $860.00M | 7.6% | 9.9 | ||
| 1042 | $42.02 | 0.00% | −63.33% | −58.80% | $642.33M | $610.21M | −0.6% | – | ||
| 1043 | $39.39 | −0.51% | +39.83% | +36.30% | $641.68M | $253.89M | 22.2% | 11.4 | ||
| 1044 | $62.89 | −0.71% | +30.07% | +45.48% | $639.59M | $201.10M | 27.1% | 11.7 | ||
| 1045 | $4.38 | −1.13% | −35.30% | −34.53% | $638.43M | $355.17M | 1.8% | 102.3 | ||
| 1046 | $5.92 | +7.05% | +4.96% | +0.68% | $634.77M | – | – | – | ||
| 1047 | $26.59 | −2.92% | +36.22% | +13.68% | $632.35M | $179.45M | 28.6% | 12.3 | ||
| 1048 | $9.59 | +1.59% | +26.68% | +27.53% | $632.28M | $179.98M | 4.9% | 72.1 | ||
| 1049 | $26.22 | +1.39% | −5.75% | −7.38% | $628.41M | $1.43B | 2.0% | 22.5 | ||
| 1050 | $8.21 | +0.24% | +45.31% | +54.03% | $628.22M | – | – | – |