8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 951 | $2.07 | −1.90% | −47.59% | −41.19% | $789.54M | $2.83B | −9.9% | – | ||
| 952 | $5.96 | +0.34% | +66.95% | +12.88% | $786.53M | $893.24M | −58.0% | – | ||
| 953 | $168.19 | −2.01% | +19.80% | −3.04% | $784.30M | $591.60M | 6.6% | 20.1 | ||
| 954 | $37.07 | −1.44% | −18.01% | −13.29% | $783.81M | $765.37M | 12.0% | 8.5 | ||
| 955 | $22.20 | +1.88% | −17.78% | +14.14% | $782.32M | $755.20M | 15.2% | 6.8 | ||
| 956 | $8.62 | −0.35% | +11.66% | −6.51% | $780.66M | $87.53M | −231.6% | – | ||
| 957 | $31.16 | −0.57% | +38.37% | +48.45% | $775.98M | $237.21M | 11.7% | 28.0 | ||
| 958 | $17.01 | +2.22% | +91.77% | +114.0% | $774.81M | $289.17M | −4.7% | – | ||
| 959 | $18.40 | −0.05% | +57.94% | +59.58% | $774.64M | $865.00M | 2.6% | 35.1 | ||
| 960 | $39.19 | −0.31% | +25.73% | +52.37% | $772.29M | $254.95M | 32.4% | 9.3 | ||
| 961 | $3.09 | 0.00% | −47.00% | −38.57% | $769.99M | $450.89M | −12.4% | – | ||
| 962 | $31.76 | −2.43% | −12.29% | −23.69% | $769.71M | $1.27B | 2.8% | 21.9 | ||
| 963 | $65.73 | −1.54% | −6.90% | +7.47% | $768.61M | $1.18B | 5.3% | 12.4 | ||
| 964 | $69.75 | −0.61% | +17.98% | +44.98% | $768.18M | $200.65M | 35.8% | 10.7 | ||
| 965 | $5.92 | −3.74% | −35.65% | −47.84% | $766.70M | $1.66B | −25.4% | – | ||
| 966 | $17.38 | +0.64% | +187.7% | +187.7% | $763.58M | – | – | – | ||
| 967 | $42.82 | −1.29% | +53.75% | +62.63% | $759.11M | $317.44M | 16.4% | 14.6 | ||
| 968 | $2.34 | +0.43% | −16.73% | −33.71% | $758.65M | $5.97B | 0.5% | 25.1 | ||
| 969 | $16.84 | +3.00% | −44.73% | −15.88% | $757.63M | $119.01M | −61.3% | – | ||
| 970 | $4.18 | +0.48% | −41.62% | −48.27% | $757.11M | $171.44M | −3.0% | – | ||
| 971 | $80.68 | +0.41% | +42.22% | +16.51% | $755.15M | $348.40M | 1.0% | 219.1 | ||
| 972 | $16.71 | +3.72% | +58.39% | +85.87% | $753.99M | $197.90M | 11.4% | 33.5 | ||
| 973 | $8.22 | 0.00% | −30.28% | −37.92% | $753.67M | $1.23B | 8.8% | 7.0 | ||
| 974 | $15.87 | +8.55% | −34.37% | +158600% | $753.40M | – | – | – | ||
| 975 | $16.03 | −0.06% | −12.74% | −22.56% | $750.52M | – | – | – | ||
| 976 | $12.16 | +0.33% | −19.36% | −32.14% | $750.42M | $1.32B | 1.4% | 42.1 | ||
| 977 | $23.01 | −0.78% | −50.30% | −32.20% | $749.10M | $808.21M | 5.9% | 15.6 | ||
| 978 | $22.43 | −0.53% | +26.87% | +45.27% | $748.54M | $21.90M | – | 11.3 | ||
| 979 | $15.21 | −0.85% | −26.20% | −24.63% | $745.25M | $1.95B | 7.0% | 5.5 | ||
| 980 | $42.79 | +0.05% | +29.59% | +2.54% | $741.79M | $527.60M | 1.4% | 100.6 | ||
| 981 | $4.07 | +0.99% | +4.63% | +11.51% | $741.24M | $1.79B | −22.8% | – | ||
| 982 | nxttNext Technology | $5.03 | −3.08% | −99.17% | −99.80% | $740.90M | $12.92M | – | – | |
| 983 | $19.62 | +1.19% | +10.91% | +45.01% | $738.65M | $1.33B | −19.9% | – | ||
| 984 | $11.94 | +1.44% | – | – | $737.57M | – | – | – | ||
| 985 | $65.12 | −0.09% | +20.95% | +91.42% | $734.12M | $72.87M | 3.7% | 274.0 | ||
| 986 | $6.20 | +1.31% | −2.36% | −16.33% | $729.41M | $576.64M | 0.9% | 137.0 | ||
| 987 | $39.48 | +4.80% | +33.24% | +38.92% | $726.80M | $1.57B | 3.6% | 12.8 | ||
| 988 | $19.49 | −1.17% | +6.39% | −11.93% | $726.22M | $689.40M | 3.3% | 32.2 | ||
| 989 | $18.31 | −0.92% | +183.9% | +77.94% | $721.60M | $296.10M | −80.8% | – | ||
| 990 | $9.80 | −3.26% | −13.88% | −13.43% | $720.16M | – | – | – | ||
| 991 | $30.77 | −0.74% | – | – | $718.79M | – | – | – | ||
| 992 | $4.68 | −0.85% | −40.98% | −60.14% | $714.70M | – | – | – | ||
| 993 | lincLincoln Educational Services | $22.37 | +0.68% | −7.37% | +3.37% | $709.61M | $570.78M | 4.0% | 31.1 | |
| 994 | $11.66 | +3.37% | +3.46% | +10.94% | $706.51M | $481.82M | −6.1% | – | ||
| 995 | $10.25 | −1.35% | −17.93% | −16.94% | $705.25M | – | – | 19.1 | ||
| 996 | $18.56 | −2.21% | −3.83% | −6.97% | $704.43M | – | – | – | ||
| 997 | $54.67 | −0.02% | +31.67% | +47.00% | $700.11M | $198.99M | 18.5% | 19.1 | ||
| 998 | $13.01 | +1.01% | −45.81% | −72.81% | $698.61M | – | – | – | ||
| 999 | $2.74 | −3.01% | +182.2% | +92.96% | $698.35M | $2.70B | −5.9% | – | ||
| 1000 | washWashington Trust Bancorp | $36.59 | −1.27% | +23.82% | +41.55% | $697.93M | $234.01M | 23.7% | 12.6 |