8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,445 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $325.86 | +1.99% | +4.25% | −0.08% | $89.74B | $5.84B | 23.6% | 65.1 | ||
| 52 | $47.88 | −1.64% | +32.08% | +30.82% | $88.70B | $14.51B | 22.2% | 27.5 | ||
| 53 | $454.58 | −0.01% | −3.22% | +1.55% | $87.11B | $9.42B | 11.4% | 80.9 | ||
| 54 | $325.62 | +0.14% | −50.84% | −50.77% | $87.02B | $21.45B | 21.3% | 19.1 | ||
| 55 | $96.52 | −2.38% | −14.66% | −25.70% | $86.78B | $4.93B | 42.0% | 41.9 | ||
| 56 | $212.30 | −0.65% | +12.88% | +12.87% | $84.96B | $11.56B | 17.8% | 41.2 | ||
| 57 | $193.53 | +2.32% | −14.55% | −26.43% | $83.86B | $15.89B | 5.3% | 99.7 | ||
| 58 | $63.34 | −0.89% | +17.67% | +1.41% | $80.84B | $39.68B | 8.9% | 23.0 | ||
| 59 | $782.04 | −1.10% | +1.32% | +35.29% | $80.51B | $15.53B | 27.9% | 18.6 | ||
| 60 | $21.90 | 0.00% | −26.73% | −25.86% | $77.72B | $124.91B | 9.0% | 6.9 | ||
| 61 | $30.95 | +0.03% | +7.39% | +62.98% | $77.71B | $36.12B | −8.8% | – | ||
| 62 | $238.66 | +0.75% | +32.49% | +52.68% | $76.24B | $24.51B | 10.8% | 28.7 | ||
| 63 | $834.51 | +1.26% | +126.4% | +406.5% | $74.86B | $3.01B | −230.1% | – | ||
| 64 | $89.07 | −0.22% | −2.35% | −12.33% | $72.05B | $18.57B | 14.3% | 27.2 | ||
| 65 | $124.72 | −1.90% | +8.16% | +6.12% | $67.90B | $22.79B | – | – | ||
| 66 | $209.98 | −0.68% | −46.18% | +3.46% | $66.55B | $38.06B | 21.6% | 8.1 | ||
| 67 | $1,253.66 | +3.53% | +38.32% | +24.79% | $61.61B | $3.27B | 24.5% | 76.8 | ||
| 68 | $46.30 | +0.33% | −6.75% | −23.43% | $60.25B | – | – | – | ||
| 69 | $51.02 | 0.00% | +27.14% | +20.16% | $58.55B | $8.75B | 15.5% | 43.3 | ||
| 70 | $230.19 | +0.38% | +6.05% | +7.39% | $58.05B | $13.19B | 22.6% | 19.5 | ||
| 71 | $399.42 | +1.52% | +74.35% | +119.8% | $57.57B | $2.71B | −7.1% | – | ||
| 72 | $108.42 | −2.17% | −1.00% | +14.50% | $57.07B | $27.82B | 9.0% | 22.8 | ||
| 73 | $203.12 | −0.41% | +35.12% | +46.03% | $56.88B | $17.10B | 8.6% | 38.8 | ||
| 74 | $55.81 | +0.20% | +22.55% | +23.53% | $55.40B | $27.73B | 11.2% | 17.9 | ||
| 75 | $214.75 | +3.33% | +32.45% | +41.33% | $54.36B | $6.57B | −0.8% | – | ||
| 76 | $120.47 | +0.16% | +38.31% | +30.93% | $53.61B | $12.01B | 18.5% | 24.1 | ||
| 77 | $335.53 | +3.24% | +73.35% | +142.9% | $52.46B | $4.46B | 25.8% | 45.6 | ||
| 78 | $136.02 | −0.59% | −10.48% | −53.08% | $52.26B | $498.35M | – | – | ||
| 79 | $93.20 | −0.82% | −4.05% | +5.20% | $52.10B | $8.75B | 22.5% | 26.5 | ||
| 80 | $162.49 | −3.33% | – | – | $51.50B | – | – | – | ||
| 81 | $240.70 | +0.33% | −18.69% | −20.73% | $50.31B | $7.79B | 21.1% | 30.6 | ||
| 82 | $286.58 | +0.27% | +72.26% | +79.34% | $49.72B | $1.20B | 30.7% | 134.6 | ||
| 83 | $56.51 | −0.34% | −3.20% | −16.17% | $48.34B | $34.13B | 14.4% | 9.9 | ||
| 84 | $195.20 | +2.30% | −9.12% | −16.67% | $47.04B | $10.16B | 12.3% | 37.6 | ||
| 85 | $75.14 | −1.53% | +1.73% | −7.42% | $46.94B | $14.62B | 15.3% | 21.0 | ||
| 86 | $34.46 | −0.46% | +23.03% | +22.94% | $46.89B | $20.09B | 7.1% | 32.9 | ||
| 87 | $35.19 | −2.14% | −16.21% | – | $46.26B | – | – | – | ||
| 88 | $46.80 | +2.34% | +22.08% | +33.30% | $45.84B | $9.22B | – | – | ||
| 89 | $168.45 | −2.72% | −25.51% | −49.87% | $44.44B | $6.28B | −15.7% | – | ||
| 90 | $555.80 | −0.81% | −17.85% | −12.53% | $43.79B | $4.55B | 25.0% | 38.4 | ||
| 91 | $42.41 | −2.51% | −2.71% | −11.24% | $43.78B | $25.33B | – | – | ||
| 92 | $207.37 | +1.75% | +93.64% | +74.16% | $40.73B | $6.50B | 21.8% | 28.7 | ||
| 93 | $74.43 | +0.79% | +16.81% | +14.27% | $40.42B | $5.12B | 9.3% | 84.5 | ||
| 94 | $262.66 | +0.05% | +100.3% | +175.2% | $39.66B | $4.49B | 18.4% | 48.1 | ||
| 95 | $110.75 | −0.79% | −1.27% | −12.49% | $39.42B | $6.60B | 27.4% | 21.8 | ||
| 96 | $182.15 | +2.35% | +128.7% | +236.7% | $39.04B | $0 | – | – | ||
| 97 | $186.85 | −0.46% | +19.16% | +35.36% | $38.74B | $5.60B | 19.4% | 35.6 | ||
| 98 | $204.92 | −0.18% | −19.96% | −21.59% | $38.32B | $6.69B | −4.8% | – | ||
| 99 | $383.50 | +0.21% | −13.85% | −23.99% | $37.93B | $8.28B | 30.2% | 15.1 | ||
| 100 | $24.06 | +3.75% | +36.39% | −14.95% | $37.37B | $449.61M | −41.9% | – |