8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 901 | $53.68 | −1.16% | +29.88% | +52.89% | $914.05M | $197.02M | 33.0% | 14.0 | ||
| 902 | $35.92 | −0.33% | +15.80% | +33.98% | $910.04M | $264.56M | 25.8% | 13.4 | ||
| 903 | $10.66 | +9.45% | −32.02% | +6.07% | $909.44M | $28.73M | −560.8% | – | ||
| 904 | $9.45 | +1.83% | +18.87% | +21.94% | $907.61M | $397.50M | 19.9% | 11.5 | ||
| 905 | $49.35 | +0.33% | +30.56% | +34.95% | $903.18M | $668.01M | 6.8% | 19.8 | ||
| 906 | $15.20 | −0.65% | +14.11% | +10.55% | $900.56M | $323.62M | 20.5% | 13.6 | ||
| 907 | $13.98 | +8.12% | +35.07% | +77.98% | $899.68M | – | – | – | ||
| 908 | $18.61 | +2.20% | −5.87% | −4.81% | $895.00M | $854.30M | 5.7% | 18.5 | ||
| 909 | $5.61 | −6.50% | −61.18% | −81.32% | $891.15M | – | – | – | ||
| 910 | $13.22 | +4.84% | −13.03% | −26.43% | $891.04M | $855.92M | 2.4% | 44.2 | ||
| 911 | $38.57 | +0.92% | −10.96% | −16.50% | $888.09M | $1.56B | 1.3% | 45.3 | ||
| 912 | $12.29 | +1.24% | +63.87% | +24.90% | $887.09M | $92.01M | −194.7% | – | ||
| 913 | $17.94 | +7.68% | −10.83% | −8.05% | $884.58M | – | – | – | ||
| 914 | $19.66 | −0.10% | −0.30% | +33.38% | $881.13M | $213.60M | −6.9% | – | ||
| 915 | $73.98 | −0.23% | +22.44% | +43.48% | $879.76M | $276.32M | 30.7% | 10.4 | ||
| 916 | $13.83 | +2.67% | −10.37% | +47.60% | $879.55M | – | – | – | ||
| 917 | $28.61 | −1.48% | −21.34% | −16.17% | $878.48M | $1.58B | – | – | ||
| 918 | $12.76 | −1.16% | −55.32% | −54.64% | $875.02M | $2.67B | −39.2% | – | ||
| 919 | $46.72 | +1.63% | +9.08% | +67.22% | $872.72M | $276.79M | – | 2.7 | ||
| 920 | $18.10 | +5.42% | – | – | $869.86M | – | – | – | ||
| 921 | $41.68 | +0.72% | +14.47% | +9.68% | $869.79M | $1.43B | 4.7% | 13.0 | ||
| 922 | $15.34 | +3.65% | +197.9% | +183.5% | $866.13M | $100.64M | 15.7% | 54.9 | ||
| 923 | $16.98 | −0.18% | – | – | $861.98M | – | – | – | ||
| 924 | $16.98 | +0.83% | +76.88% | +67.79% | $860.02M | $186.45M | −20.1% | – | ||
| 925 | $11.00 | −0.81% | −13.04% | −3.25% | $853.64M | $1.95B | 1.1% | 40.3 | ||
| 926 | $9.09 | −2.05% | −30.08% | −25.43% | $852.49M | $600.00M | −8.2% | – | ||
| 927 | $9.95 | 0.00% | +61.26% | +34.28% | $851.93M | $3.98B | 0.7% | 30.8 | ||
| 928 | $8.72 | +3.32% | +114.3% | +83.19% | $851.31M | $1.31B | −4.9% | – | ||
| 929 | $12.80 | +1.27% | +6.31% | +56.86% | $850.88M | $388.50M | 2.2% | 98.0 | ||
| 930 | $27.86 | −1.73% | +30.07% | +47.56% | $849.28M | $300.66M | −16.1% | – | ||
| 931 | $77.51 | −0.69% | +25.91% | +38.21% | $844.67M | $226.41M | 29.7% | 12.6 | ||
| 932 | $15.11 | +0.33% | +37675% | +37675% | $840.41M | – | – | – | ||
| 933 | $4.23 | +0.24% | −12.06% | −4.08% | $836.90M | $181.72M | 84.2% | 5.5 | ||
| 934 | $9.36 | +3.08% | −9.91% | −4.88% | $832.67M | $77.23M | −384.3% | – | ||
| 935 | $48.63 | −0.92% | +14.24% | +21.67% | $832.22M | $256.90M | 24.0% | 13.5 | ||
| 936 | $9.75 | +2.09% | −26.02% | +6.91% | $829.79M | – | – | – | ||
| 937 | $24.60 | +2.50% | −12.61% | −12.61% | $822.82M | – | – | – | ||
| 938 | $6.34 | +3.59% | −35.04% | +41.20% | $820.62M | $7.40M | – | – | ||
| 939 | $4.01 | +17.60% | −20.12% | +27.30% | $819.82M | – | – | – | ||
| 940 | $10.53 | −3.84% | +16.61% | +28.26% | $814.31M | $736.28M | −3.0% | – | ||
| 941 | $41.31 | −0.84% | +16.63% | +27.93% | $812.55M | $256.54M | 33.6% | 9.4 | ||
| 942 | $43.10 | −0.99% | +11.08% | +16.52% | $811.97M | $226.71M | 28.7% | 12.5 | ||
| 943 | $9.65 | +1.37% | +25.32% | +37.07% | $811.77M | – | – | – | ||
| 944 | $52.32 | +3.67% | −27.56% | −30.74% | $810.61M | $1.57B | 3.9% | 13.2 | ||
| 945 | $28.78 | +4.65% | +33.74% | +8.03% | $810.27M | $115.73M | −9.5% | – | ||
| 946 | $20.27 | −0.88% | −45.02% | −44.50% | $808.87M | $1.04B | −32.5% | – | ||
| 947 | $5.88 | −2.33% | −40.96% | −35.67% | $801.70M | $3.23B | −7.1% | – | ||
| 948 | $1.51 | −5.63% | −41.70% | −44.69% | $792.50M | – | – | 5.2 | ||
| 949 | $35.61 | +0.03% | +9.47% | +14.17% | $790.52M | $32.65M | – | 11.0 | ||
| 950 | $573.52 | −4.89% | +17.69% | +35.71% | $790.28M | $97.65M | −11.6% | – |