8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 851 | $302.11 | −4.04% | −25.39% | −30.81% | $1.09B | $91.79M | 45.1% | 26.2 | ||
| 852 | $5.86 | +1.03% | −70.37% | −68.02% | $1.08B | $2.63B | −3.1% | – | ||
| 853 | $14.81 | −1.99% | −65.09% | −65.09% | $1.08B | $344.32M | – | – | ||
| 854 | $6.30 | +3.96% | −36.56% | −36.49% | $1.08B | $792.49M | 2.1% | 64.0 | ||
| 855 | $18.04 | +0.06% | +37.92% | −37.79% | $1.07B | – | – | 1.7 | ||
| 856 | $8.52 | +1.07% | −57.01% | −47.41% | $1.06B | $787.28M | 12.9% | 10.5 | ||
| 857 | $4.61 | −2.33% | −2.12% | +12.99% | $1.06B | $4.15B | −9.3% | – | ||
| 858 | $53.15 | −0.30% | +135.5% | +111.3% | $1.06B | $493.38M | 10.2% | 21.1 | ||
| 859 | $42.69 | −0.67% | +19.31% | +32.21% | $1.05B | $177.83M | 40.5% | 14.5 | ||
| 860 | $18.28 | +4.04% | −41.89% | −44.56% | $1.05B | $337.34M | −32.5% | – | ||
| 861 | $13.45 | +1.82% | +8.29% | −10.81% | $1.05B | $1.65B | −0.4% | – | ||
| 862 | $11.05 | +1.75% | +13.68% | +145.6% | $1.04B | – | – | – | ||
| 863 | $27.68 | +1.47% | −43.51% | −30.82% | $1.04B | $275.59M | −13.5% | – | ||
| 864 | $11.82 | −3.11% | +1.90% | +0.85% | $1.04B | $1.34B | 0.1% | 647.7 | ||
| 865 | $23.33 | −1.39% | +233200% | +233200% | $1.03B | – | – | – | ||
| 866 | $12.89 | −0.85% | +76.33% | +52.00% | $1.03B | $154.14M | −113.6% | – | ||
| 867 | $10.72 | −0.56% | −42.05% | – | $1.03B | – | – | – | ||
| 868 | $16.74 | +1.39% | +21.30% | −37.44% | $1.02B | $24.00M | −427.5% | – | ||
| 869 | $12.50 | −2.65% | +9.84% | +15.63% | $1.02B | $857.65M | 1.5% | 80.7 | ||
| 870 | $8.09 | −0.98% | +18.80% | +31.33% | $1.02B | $229.25M | 36.1% | 12.3 | ||
| 871 | $31.06 | −0.80% | +18.82% | +36.17% | $1.01B | $11.55M | – | 10.9 | ||
| 872 | $58.42 | −0.32% | +21.46% | +33.99% | $1.01B | $260.81M | 36.5% | 10.6 | ||
| 873 | $33.99 | −0.38% | +29.88% | +46.70% | $1.01B | $335.03M | 28.7% | 10.5 | ||
| 874 | msexMiddlesex Water | $53.26 | −2.44% | +5.63% | −8.63% | $1.00B | $206.14M | 23.3% | 20.9 | |
| 875 | $11.39 | −1.56% | −10.60% | −12.69% | $1.00B | – | – | 23.8 | ||
| 876 | $8.25 | −0.84% | −45.04% | −20.52% | $1.00B | $21.63M | – | – | ||
| 877 | $26.00 | +3.83% | +18.56% | +104.6% | $997.83M | $101.96M | −64.7% | – | ||
| 878 | $3.09 | +1.64% | −45.50% | −43.51% | $993.56M | $393.63M | −11.1% | – | ||
| 879 | $34.48 | −1.85% | +29.92% | +30.95% | $992.38M | $182.35M | 43.8% | 12.4 | ||
| 880 | $14.15 | −2.21% | +44.39% | +26.68% | $991.85M | $1.83B | 6.8% | 8.0 | ||
| 881 | $19.22 | −1.23% | +13.33% | +26.03% | $986.84M | $217.64M | −66.2% | – | ||
| 882 | $32.17 | +0.64% | −17.31% | +45.28% | $982.62M | $357.28M | −5.4% | – | ||
| 883 | $33.31 | +0.54% | +44.39% | +25.51% | $973.98M | $321.12M | 6.6% | 45.9 | ||
| 884 | smplSimply Good Foods | $11.00 | −1.70% | −45.22% | −55.21% | $973.07M | $1.39B | −14.3% | – | |
| 885 | $27.04 | +1.69% | +1323% | −80.69% | $968.13M | – | – | – | ||
| 886 | $2.50 | +1.63% | +19.05% | +27.55% | $967.12M | $274.60M | −11.1% | – | ||
| 887 | $1.54 | 0.00% | −86.00% | −88.15% | $957.57M | – | – | – | ||
| 888 | $41.07 | −4.51% | −4.40% | −9.12% | $954.81M | $1.71B | 3.9% | 14.4 | ||
| 889 | sptxSeaport Therapeutics | $17.79 | −0.22% | – | – | $952.31M | – | – | – | |
| 890 | $4.63 | +4.04% | −23.22% | +28.25% | $951.28M | – | – | – | ||
| 891 | $55.81 | −0.55% | +28.65% | +56.37% | $943.02M | $42.80M | – | 10.6 | ||
| 892 | $21.49 | −1.69% | +8.43% | +24.08% | $941.66M | $259.17M | 22.8% | 15.9 | ||
| 893 | $97.63 | +0.02% | +56.23% | +88.24% | $940.88M | $574.44M | 8.5% | 19.3 | ||
| 894 | $19.08 | +1.71% | +23.10% | +47.45% | $937.82M | $84.62M | −46.7% | – | ||
| 895 | $16.37 | +0.31% | +13.92% | +15.28% | $934.50M | $1.29B | 6.3% | 11.5 | ||
| 896 | $3.45 | +0.29% | −25.16% | +13.11% | $932.04M | $1.96B | 6.1% | 7.8 | ||
| 897 | $15.98 | −2.38% | −9.00% | −26.56% | $931.62M | $4.74B | 1.9% | 10.3 | ||
| 898 | $12.80 | +2.24% | −16.34% | +0.55% | $925.67M | $3.26B | 1.6% | 17.8 | ||
| 899 | $48.74 | −0.12% | +44.50% | +50.80% | $921.69M | $187.94M | 31.5% | 15.6 | ||
| 900 | $30.98 | −0.45% | +14.61% | +32.90% | $918.53M | $286.09M | 31.2% | 10.3 |