8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | $6.68 | −0.30% | −19.81% | −24.77% | $1.27B | $2.20B | 5.7% | 10.1 | ||
| 802 | $12.79 | −0.62% | +26.63% | −16.73% | $1.27B | $4.74B | −8.0% | – | ||
| 803 | $10.40 | +0.10% | −34.09% | +1.36% | $1.27B | $749.91M | −10.8% | – | ||
| 804 | $24.84 | −0.16% | +27.38% | +45.52% | $1.26B | $381.45M | 24.2% | 13.7 | ||
| 805 | $9.24 | +5.96% | −29.09% | −48.81% | $1.25B | $1.37B | −25.1% | – | ||
| 806 | $38.81 | +5.63% | +74.35% | +148.8% | $1.25B | – | – | – | ||
| 807 | $58.85 | −0.89% | +49.37% | +91.94% | $1.25B | $1.43B | 2.9% | 30.6 | ||
| 808 | $36.64 | +2.40% | −13.34% | −36.58% | $1.25B | $55.23M | −297.1% | – | ||
| 809 | $25.68 | +0.04% | −10.77% | −57.21% | $1.24B | $320.87M | 42.6% | 9.1 | ||
| 810 | $7.31 | +1.95% | −14.00% | −26.53% | $1.23B | $588.06M | 5.4% | 38.6 | ||
| 811 | $3.10 | −1.12% | −70.72% | −84.23% | $1.22B | $1.55B | −249.2% | – | ||
| 812 | $28.40 | +0.07% | −1.93% | +3.20% | $1.22B | $2.85B | 4.8% | 9.0 | ||
| 813 | $44.13 | +0.73% | −11.58% | +27.76% | $1.22B | $508.09M | 10.8% | 22.2 | ||
| 814 | $8.88 | +0.34% | +71.10% | +66.45% | $1.21B | $989.71M | −0.3% | – | ||
| 815 | $12.94 | −0.69% | – | – | $1.21B | – | – | – | ||
| 816 | $27.50 | −2.20% | −26.41% | −35.90% | $1.21B | $1.52B | – | – | ||
| 817 | $1.61 | +5.23% | +27.78% | +5.92% | $1.20B | $587.90M | −12.4% | – | ||
| 818 | $3.25 | +1.25% | +23.57% | +30.52% | $1.20B | $179.09M | 39.1% | 17.1 | ||
| 819 | $74.49 | +0.66% | +30.80% | +45.09% | $1.20B | $99.02M | 16.5% | 73.0 | ||
| 820 | $4.15 | −3.26% | −52.63% | −39.50% | $1.19B | $17.69B | −14.4% | – | ||
| 821 | $59.28 | −1.23% | +51.77% | +42.53% | $1.19B | $3.23B | 2.4% | 15.1 | ||
| 822 | $12.66 | −4.52% | −26.82% | −34.13% | $1.19B | $689.25M | 3.2% | 53.6 | ||
| 823 | $19.27 | +4.50% | −16.25% | +101.1% | $1.19B | – | – | – | ||
| 824 | $34.93 | −4.43% | – | – | $1.18B | – | – | – | ||
| 825 | $16.35 | +0.93% | −4.80% | +101.7% | $1.18B | – | – | 9.5 | ||
| 826 | $10.83 | +1.31% | +9.50% | +6.18% | $1.18B | $345.82M | −13.6% | – | ||
| 827 | $13.09 | +1.47% | −37.70% | −8.46% | $1.17B | $252.25M | −87.5% | – | ||
| 828 | $20.31 | −1.07% | −9.09% | +12.46% | $1.17B | $659.62M | 23.5% | 7.5 | ||
| 829 | $9.57 | +0.10% | +91.40% | +48.37% | $1.16B | $600.31M | −5.8% | – | ||
| 830 | $17.47 | +4.11% | +3.80% | −4.27% | $1.16B | – | – | – | ||
| 831 | $2.62 | +1.55% | −57.54% | −68.01% | $1.16B | – | – | – | ||
| 832 | $19.34 | +4.43% | −26.44% | +33.38% | $1.15B | – | – | – | ||
| 833 | $3.37 | +0.30% | +24.35% | −12.01% | $1.15B | $785.23M | 2.1% | 70.8 | ||
| 834 | $3.93 | +3.42% | −61.36% | −61.01% | $1.14B | $1.26B | −43.0% | – | ||
| 835 | $16.38 | +0.86% | −25.48% | +10.75% | $1.14B | $1.04B | −6.1% | – | ||
| 836 | $13.49 | +1.43% | +81.32% | +102.6% | $1.13B | $581.85M | 9.4% | 20.8 | ||
| 837 | $41.02 | −0.56% | +25.29% | +43.58% | $1.13B | $339.63M | 29.0% | 11.5 | ||
| 838 | $49.03 | +6.43% | −14.19% | −43.68% | $1.13B | $676.19M | 10.0% | 16.7 | ||
| 839 | $27.46 | −0.33% | +16.11% | +24.87% | $1.12B | $294.09M | 26.5% | 14.4 | ||
| 840 | $87.65 | −0.70% | −9.90% | +19.37% | $1.12B | $86.34M | 26.7% | 48.6 | ||
| 841 | $73.57 | +1.86% | −29.03% | −22.88% | $1.12B | $741.84M | 8.8% | 17.2 | ||
| 842 | $37.72 | −0.46% | −23.72% | −43.80% | $1.12B | $1.45B | −10.4% | – | ||
| 843 | $177.99 | −0.06% | −11.31% | −1.41% | $1.12B | $794.64M | 6.2% | 22.7 | ||
| 844 | amphAmphastar Pharmaceuticals | $26.14 | +1.04% | −2.39% | +9.92% | $1.11B | $730.02M | 10.8% | 14.2 | |
| 845 | $163.97 | −3.69% | +48.21% | +34.36% | $1.11B | $1.77B | 6.7% | 9.3 | ||
| 846 | $18.06 | +2.44% | +14.45% | −27.50% | $1.11B | $309.76M | 1.4% | 256.8 | ||
| 847 | $2.91 | −0.68% | −36.04% | −37.55% | $1.10B | $9.50B | −9.3% | – | ||
| 848 | $21.88 | +2.87% | −5.24% | −12.58% | $1.10B | $339.59M | 1.1% | 285.8 | ||
| 849 | $9.27 | −0.54% | −36.33% | −39.45% | $1.09B | $1.79B | 0.3% | 217.3 | ||
| 850 | $3.80 | −8.43% | −93.33% | −96.04% | $1.09B | $1.27B | – | – |