8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 751 | $15.62 | −1.33% | −12.98% | −11.70% | $1.51B | $442.17M | 10.8% | 31.5 | ||
| 752 | $72.24 | −0.95% | +1.75% | +1.45% | $1.50B | $825.76M | 21.3% | 8.5 | ||
| 753 | $32.09 | +6.72% | – | – | $1.50B | – | – | – | ||
| 754 | $14.01 | +2.04% | −39.27% | −36.81% | $1.50B | $489.73M | −9.2% | – | ||
| 755 | $15.07 | +3.65% | −34.48% | −53.82% | $1.49B | $717.21M | −81.7% | – | ||
| 756 | $11.43 | +1.60% | – | – | $1.48B | – | – | – | ||
| 757 | $79.31 | +0.71% | −12.24% | −14.67% | $1.48B | $1.52B | 3.2% | 30.1 | ||
| 758 | $30.05 | −1.25% | +34.39% | +26.15% | $1.48B | $192.22M | 45.5% | 16.9 | ||
| 759 | $49.24 | +5.64% | +52.35% | +113.3% | $1.47B | $237.61M | 82.4% | 7.5 | ||
| 760 | $8.54 | +3.52% | +144.7% | +88.52% | $1.47B | $1.56M | – | – | ||
| 761 | $6.42 | +0.94% | −37.43% | −64.98% | $1.45B | $9.82M | −152.5% | – | ||
| 762 | $10.23 | +3.02% | −8.74% | −2.11% | $1.45B | $1.41B | 4.9% | 21.0 | ||
| 763 | $21.11 | −0.09% | +10.41% | +29.11% | $1.45B | $1.86B | 6.6% | 11.8 | ||
| 764 | $36.34 | 0.00% | +40.42% | +58.90% | $1.45B | $746.16M | 2.0% | 99.0 | ||
| 765 | $56.11 | −0.58% | +54.36% | +83.79% | $1.44B | $1.47B | 9.6% | 10.2 | ||
| 766 | $9.45 | +0.85% | +7.26% | −21.05% | $1.44B | $408.45M | −16.7% | – | ||
| 767 | $11.39 | +7.96% | +140.3% | +69.49% | $1.44B | $893.82M | −9.9% | – | ||
| 768 | $20.92 | −0.71% | +14.44% | +25.80% | $1.44B | $3.81B | 2.6% | 14.7 | ||
| 769 | $22.52 | −2.43% | +1.67% | +10.39% | $1.44B | – | – | 13.0 | ||
| 770 | $57.56 | −0.76% | +0.88% | −3.70% | $1.43B | $279.40M | 39.8% | 12.9 | ||
| 771 | $40.66 | −2.89% | +44.44% | +72.00% | $1.42B | $1.10B | 2.9% | 43.9 | ||
| 772 | $13.08 | +2.27% | +120.2% | +66.62% | $1.41B | $1.45B | 2.5% | 38.5 | ||
| 773 | $39.43 | +1.75% | +11.23% | +6.89% | $1.41B | $664.37M | – | 1.6 | ||
| 774 | $116.73 | −1.82% | +14.36% | +16.87% | $1.41B | $159.56M | 33.0% | 26.8 | ||
| 775 | $49.22 | −2.17% | +191.1% | +170.7% | $1.41B | $105.60M | 12.0% | 110.9 | ||
| 776 | $7.22 | −2.04% | −16.63% | −22.53% | $1.40B | $1.60B | 2.6% | 34.1 | ||
| 777 | $46.82 | −0.66% | +46.18% | +82.04% | $1.40B | $362.61M | 31.3% | 12.3 | ||
| 778 | $43.50 | +0.37% | +181.6% | +185.4% | $1.40B | $828.24M | 0.3% | 618.3 | ||
| 779 | $69.09 | −0.86% | +10.88% | +17.60% | $1.39B | $363.49M | 26.7% | 14.4 | ||
| 780 | $60.10 | −1.93% | +25.65% | +28.83% | $1.39B | $251.90M | 44.0% | 12.5 | ||
| 781 | $17.52 | +0.52% | −32.15% | −32.12% | $1.39B | $2.03B | 2.5% | 27.5 | ||
| 782 | $6.29 | −8.44% | −48.19% | −46.88% | $1.38B | $52.05M | −579.1% | – | ||
| 783 | $25.45 | +0.32% | −11.54% | −1.20% | $1.38B | $294.73M | 4.5% | 104.5 | ||
| 784 | $90.57 | −1.58% | +35.28% | +68.60% | $1.37B | $2.65B | 5.8% | 8.9 | ||
| 785 | $10.55 | −0.09% | −62.05% | −63.11% | $1.37B | $290.05M | −9.8% | – | ||
| 786 | $28.60 | +3.74% | −5.74% | +14.45% | $1.37B | – | – | – | ||
| 787 | $6.54 | +1.40% | +32.12% | +25.29% | $1.37B | $689.79M | 12.7% | 15.6 | ||
| 788 | $43.08 | −1.78% | +42.13% | +85.61% | $1.35B | $489.62M | 6.8% | 40.6 | ||
| 789 | $74.04 | −1.39% | +31.04% | +41.92% | $1.35B | $298.90M | 36.1% | 12.5 | ||
| 790 | $5.82 | +0.34% | −67.90% | −61.91% | $1.34B | $1.82B | – | 0.2 | ||
| 791 | $89.79 | −0.04% | +13.66% | +141.0% | $1.32B | $1.30M | – | – | ||
| 792 | $5.44 | −2.86% | −22.40% | −3.72% | $1.32B | $3.54B | 30.4% | 1.2 | ||
| 793 | $12.72 | +3.00% | +55.50% | −0.47% | $1.32B | – | – | – | ||
| 794 | $36.47 | −0.68% | +21.45% | +29.56% | $1.31B | $87.89M | – | 11.1 | ||
| 795 | nutxNutex Health | $191.25 | +2.77% | +16.18% | +101.7% | $1.31B | $846.72M | 21.2% | 7.3 | |
| 796 | $49.07 | −1.33% | +25.82% | +37.99% | $1.31B | $383.21M | 26.2% | 13.0 | ||
| 797 | $36.28 | +5.28% | – | – | $1.30B | – | – | – | ||
| 798 | $35.91 | +0.96% | −13.88% | −17.20% | $1.28B | $202.32M | 21.3% | 29.9 | ||
| 799 | $3.94 | +8.84% | −28.36% | −16.53% | $1.28B | $5.49M | – | – | ||
| 800 | hbtHBT Financial | $35.21 | −1.04% | +36.21% | +49.19% | $1.28B | $268.50M | 29.0% | 16.5 |