8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 701 | $23.12 | +2.30% | +29.31% | +19.73% | $1.73B | $259.04M | −21.0% | – | ||
| 702 | $10.21 | +2.51% | +69.32% | +76.64% | $1.73B | $303.23M | −83.0% | – | ||
| 703 | $42.25 | +3.45% | −1.65% | −6.44% | $1.73B | $999.94M | 9.2% | 18.7 | ||
| 704 | $23.19 | +1.49% | +51.47% | +57.01% | $1.72B | $104.97M | −155.6% | – | ||
| 705 | $28.22 | +1.26% | −32.13% | −37.08% | $1.72B | $9.97B | −24.0% | – | ||
| 706 | $48.49 | −0.72% | +23.23% | +38.58% | $1.71B | $415.61M | 33.8% | 12.2 | ||
| 707 | $13.34 | −0.67% | +21.72% | +30.40% | $1.70B | $576.54M | 22.2% | 13.3 | ||
| 708 | $36.38 | +0.08% | +30.49% | +64.91% | $1.70B | $98.88M | −24.5% | – | ||
| 709 | $15.88 | +1.47% | +99.50% | +73.93% | $1.70B | $69.67M | −153.8% | – | ||
| 710 | $11.90 | +0.17% | −4.95% | +14.86% | $1.70B | – | – | – | ||
| 711 | $9.51 | +1.06% | −21.47% | −12.91% | $1.68B | $598.10M | 5.7% | 49.3 | ||
| 712 | $8.42 | −1.75% | −26.33% | −32.69% | $1.68B | $3.64B | −15.0% | – | ||
| 713 | $28.35 | +3.02% | −11.41% | +22.78% | $1.67B | $866.82M | 19.0% | 10.1 | ||
| 714 | $34.15 | −1.19% | +45.82% | +101.5% | $1.67B | $188.73M | −51.7% | – | ||
| 715 | $72.56 | +0.37% | −8.08% | −23.45% | $1.67B | $978.38M | 11.1% | 15.4 | ||
| 716 | nextNextDecade | $6.25 | −0.16% | +18.60% | +2.46% | $1.66B | $0 | – | – | |
| 717 | $51.92 | −0.23% | +9.61% | +26.11% | $1.66B | $54.28M | – | 12.2 | ||
| 718 | $6.89 | −5.62% | −62.55% | −64.68% | $1.66B | $3.48B | 11.6% | 4.1 | ||
| 719 | $29.70 | +7.88% | −28.31% | +6.80% | $1.65B | $167.50M | −79.8% | – | ||
| 720 | $14.29 | −1.38% | −24.55% | −7.15% | $1.65B | $1.05B | 18.7% | 8.4 | ||
| 721 | $43.92 | +4.30% | +138.3% | +99.73% | $1.64B | $1.01B | −4.0% | – | ||
| 722 | $35.81 | +1.19% | −20.95% | +19.77% | $1.63B | $1.25B | 3.1% | 41.8 | ||
| 723 | $11.58 | +1.40% | +28.81% | −53.21% | $1.62B | $59.51M | −672.2% | – | ||
| 724 | $35.05 | −0.03% | +27.97% | +24.11% | $1.62B | $2.05B | 0.4% | 181.0 | ||
| 725 | $10.38 | −2.35% | −23.62% | +24.46% | $1.62B | $371.71M | −19.4% | – | ||
| 726 | $7.46 | −1.45% | −16.55% | −47.98% | $1.62B | $50.20M | – | – | ||
| 727 | $146.01 | −1.14% | +19.86% | +20.72% | $1.62B | $217.91M | 37.2% | 20.0 | ||
| 728 | $45.54 | −1.85% | −38.17% | −32.05% | $1.62B | $402.16M | 8.8% | 45.8 | ||
| 729 | $9.57 | −0.21% | −42.49% | −23.44% | $1.62B | $3.98M | – | – | ||
| 730 | $84.89 | −1.80% | +23.84% | +15.50% | $1.61B | $5.42B | 1.9% | 15.5 | ||
| 731 | genbGenerate Biomedicines | $12.56 | +3.89% | – | – | $1.61B | – | – | – | |
| 732 | $10.41 | −0.48% | −50.52% | −30.09% | $1.61B | $815.05M | −13.5% | – | ||
| 733 | $24.82 | +2.69% | −21.80% | −25.98% | $1.60B | $27.59M | −753.6% | – | ||
| 734 | $39.34 | +1.34% | +5.30% | −0.96% | $1.60B | $1.52B | 6.6% | 16.0 | ||
| 735 | $97.48 | −1.40% | +17.02% | +44.07% | $1.60B | $396.20M | 35.8% | 11.2 | ||
| 736 | $93.68 | +1.12% | +74.29% | +90.21% | $1.59B | $574.78M | – | – | ||
| 737 | $88.46 | −1.08% | +3.70% | +0.33% | $1.59B | $1.82B | 4.9% | 17.9 | ||
| 738 | $24.37 | −6.45% | +301.5% | +301.5% | $1.58B | – | – | – | ||
| 739 | $16.86 | −1.81% | −29.07% | +116.2% | $1.57B | – | – | – | ||
| 740 | $7.88 | −2.23% | +6.63% | −3.90% | $1.54B | $4.46B | −2.2% | – | ||
| 741 | $69.02 | +0.07% | +171.7% | +74.20% | $1.54B | $3.32B | 1.0% | 48.7 | ||
| 742 | $22.20 | +1.93% | −7.23% | −61.72% | $1.54B | $18.67M | – | – | ||
| 743 | $11.11 | +3.35% | +61.01% | +70.40% | $1.54B | – | – | – | ||
| 744 | $29.84 | +1.50% | −14.03% | −11.08% | $1.54B | $430.78M | −4.2% | – | ||
| 745 | $77.87 | −3.24% | +256.7% | +282.1% | $1.53B | $7.04M | – | 23.2 | ||
| 746 | $34.84 | +2.20% | +4.75% | +12.50% | $1.53B | $613.81M | −20.0% | – | ||
| 747 | $15.32 | −0.91% | +91.26% | +118.9% | $1.53B | $347.37M | −10.8% | – | ||
| 748 | $103.85 | −0.17% | +33.29% | +49.42% | $1.52B | $1.29B | 5.3% | 22.2 | ||
| 749 | $21.08 | +1.44% | +5.45% | +22.06% | $1.52B | $440.00M | – | – | ||
| 750 | $30.18 | −0.85% | +15.10% | +28.64% | $1.52B | $471.21M | 34.0% | 9.5 |