8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 651 | $49.38 | −0.44% | −26.87% | −30.88% | $2.01B | $672.07M | 34.5% | 8.7 | ||
| 652 | $32.75 | −0.76% | +68.64% | +76.55% | $2.01B | $1.58B | 10.0% | 12.7 | ||
| 653 | $34.79 | +3.33% | −7.25% | +15.58% | $2.01B | $310.70M | −4.0% | – | ||
| 654 | $16.93 | −2.36% | −3.59% | +2.54% | $2.00B | $1.49B | 3.8% | 35.2 | ||
| 655 | $10.95 | +6.21% | +39.49% | +18.51% | $2.00B | $335.41M | −5.1% | – | ||
| 656 | $2.05 | −3.07% | −64.84% | −71.37% | $1.99B | $3.25B | −46.7% | – | ||
| 657 | $140.79 | −0.64% | +18.11% | +17.89% | $1.98B | $322.23M | 40.9% | 15.0 | ||
| 658 | $66.29 | +4.21% | −49.03% | −45.19% | $1.98B | $454.43M | −23.4% | – | ||
| 659 | $14.71 | −1.54% | −0.27% | −9.53% | $1.97B | $7.16B | −12.7% | – | ||
| 660 | $18.69 | 0.00% | −1.63% | +2.69% | $1.95B | $677.21M | 1.5% | 187.4 | ||
| 661 | $11.77 | −1.26% | −20.58% | −25.83% | $1.94B | $1.93B | −15.1% | – | ||
| 662 | $3.02 | −4.43% | −62.25% | −88.81% | $1.93B | – | – | – | ||
| 663 | $3.61 | +4.18% | −11.74% | −38.40% | $1.93B | $54.86M | −945.9% | – | ||
| 664 | $56.36 | −1.38% | +60.34% | +56.64% | $1.93B | $1.32B | 48.6% | 3.0 | ||
| 665 | $14.71 | +0.68% | −4.79% | −28.56% | $1.93B | $3.37B | −2.6% | – | ||
| 666 | $1.37 | −0.72% | −30.46% | −59.71% | $1.91B | $744.09M | −220.6% | – | ||
| 667 | $31.06 | −0.96% | +7.66% | −16.10% | $1.91B | $1.33B | −20.3% | – | ||
| 668 | $16.77 | +1.82% | −21.93% | +7.02% | $1.90B | $4.02M | – | – | ||
| 669 | $15.18 | +2.92% | +31.09% | +56.66% | $1.90B | $374.37M | −26.6% | – | ||
| 670 | $35.24 | +1.79% | +7.67% | +112.4% | $1.89B | $251.17M | −13.4% | – | ||
| 671 | $82.31 | +1.84% | +1.49% | −4.95% | $1.88B | $262.43M | 25.0% | 28.7 | ||
| 672 | $17.73 | +3.68% | −17.61% | −21.24% | $1.87B | $1.97B | −6.9% | – | ||
| 673 | $49.61 | −0.64% | +26.62% | +29.97% | $1.86B | $503.04M | 28.2% | 13.1 | ||
| 674 | $54.00 | +2.23% | +5.99% | −32.02% | $1.86B | $317.16M | 14.7% | 39.9 | ||
| 675 | $76.03 | −0.29% | +14.18% | +16.97% | $1.85B | $3.74B | 2.6% | 19.3 | ||
| 676 | $20.92 | +3.05% | −42.35% | −51.97% | $1.85B | – | – | – | ||
| 677 | $26.30 | +4.03% | – | – | $1.83B | – | – | – | ||
| 678 | $6.99 | +2.95% | +115.1% | +111.8% | $1.82B | $208.78M | −37.1% | – | ||
| 679 | $7.19 | −0.42% | −31.13% | −48.75% | $1.81B | $2.02B | −201.5% | – | ||
| 680 | $66.31 | −1.00% | −22.24% | +3.69% | $1.81B | $2.89B | 0.9% | 69.8 | ||
| 681 | $30.22 | −7.89% | +0.70% | +8.55% | $1.81B | $3.25B | −1.4% | – | ||
| 682 | $25.54 | +2.04% | −3.00% | +38.80% | $1.81B | $37.13M | −404.0% | – | ||
| 683 | $40.04 | +1.19% | – | – | $1.81B | – | – | – | ||
| 684 | $81.20 | −0.16% | +1.25% | +0.89% | $1.80B | $1.29B | 10.5% | 13.4 | ||
| 685 | $6.43 | −8.01% | −51.44% | −60.26% | $1.79B | $4.52M | – | – | ||
| 686 | nvaxNovavax | $10.82 | −3.91% | +61.01% | +33.58% | $1.78B | $413.80M | −59.9% | – | |
| 687 | $7.37 | −2.90% | +51.96% | +81.08% | $1.78B | $1.50B | −17.7% | – | ||
| 688 | $90.68 | −1.86% | +31.43% | +27.73% | $1.78B | $409.49M | 31.3% | 13.9 | ||
| 689 | $8.97 | −1.10% | +152.0% | – | $1.77B | $9.46M | – | 5.8 | ||
| 690 | $122.96 | +2.21% | +17.47% | +68.09% | $1.77B | – | – | – | ||
| 691 | $55.72 | −2.91% | +18.55% | +2.77% | $1.76B | $1.61B | 17.5% | 6.3 | ||
| 692 | $359.00 | +1.73% | +73.67% | +59.13% | $1.76B | $740.16M | 5.8% | 40.7 | ||
| 693 | $30.11 | +1.04% | −45.54% | −39.56% | $1.75B | $732.45M | 4.7% | 50.3 | ||
| 694 | $29.37 | +7.82% | +10.75% | +19.34% | $1.75B | $106.73M | −140.4% | – | ||
| 695 | $37.54 | −1.08% | −0.25% | −2.42% | $1.75B | $511.59M | 9.1% | 37.4 | ||
| 696 | $8.40 | +1.45% | −57.47% | −50.93% | $1.74B | $4.58B | 0.9% | 42.8 | ||
| 697 | $26.71 | +7.53% | −26.44% | +11.52% | $1.74B | $10.00M | – | – | ||
| 698 | $41.22 | +5.10% | +44.48% | +50.05% | $1.74B | $241.18M | 4.3% | 168.9 | ||
| 699 | $58.26 | −1.55% | −20.06% | +23.26% | $1.74B | $245.82M | −15.8% | – | ||
| 700 | $14.89 | +5.83% | +15.16% | +8.06% | $1.73B | $699.19M | −21.2% | – |