8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 601 | $4.44 | −0.89% | +88.94% | +63.84% | $2.36B | $2.48B | −0.7% | – | ||
| 602 | $20.80 | +9.30% | −33.16% | −14.09% | $2.36B | $71.13M | −544.1% | – | ||
| 603 | $18.77 | −2.29% | −22.47% | −25.87% | $2.35B | – | – | – | ||
| 604 | $55.88 | −3.14% | +14.06% | +11.25% | $2.34B | $828.50M | 12.9% | 21.9 | ||
| 605 | $29.67 | +7.77% | +9.24% | +10.59% | $2.33B | $158.00K | – | – | ||
| 606 | $17.65 | +0.86% | +93.32% | +17.59% | $2.33B | $520.38M | −2.6% | – | ||
| 607 | $21.05 | +3.09% | +22.03% | +27.11% | $2.32B | $470.87M | 26.1% | 18.9 | ||
| 608 | $86.78 | −0.54% | −8.75% | −23.73% | $2.32B | $3.78B | 3.8% | 16.2 | ||
| 609 | $39.84 | +5.17% | −19.84% | −20.59% | $2.32B | $830.44M | −13.2% | – | ||
| 610 | $5.23 | +0.19% | −15.10% | −30.27% | $2.30B | $2.45B | 2.6% | 36.3 | ||
| 611 | $67.00 | −0.84% | +6.93% | +8.50% | $2.28B | – | – | 10.9 | ||
| 612 | $293.25 | +0.54% | +32.08% | +49.95% | $2.27B | $631.64M | 11.4% | 31.4 | ||
| 613 | $23.25 | −1.32% | −46.83% | −50.00% | $2.26B | $1.25B | 4.8% | 37.5 | ||
| 614 | $34.32 | −0.67% | +138.0% | +188.2% | $2.25B | $830.61M | −2.1% | – | ||
| 615 | $18.17 | −1.62% | +28.32% | +40.31% | $2.21B | $713.54M | 4.8% | 65.0 | ||
| 616 | $13.53 | +1.20% | −32.25% | −44.39% | $2.19B | $748.44M | 1.0% | 304.4 | ||
| 617 | $16.49 | −0.12% | +3.39% | +42.77% | $2.19B | $311.51M | – | 7.0 | ||
| 618 | stgwStagwell | $8.95 | −0.33% | +83.03% | +74.46% | $2.19B | $3.04B | 0.5% | 135.1 | |
| 619 | $47.61 | −2.38% | +39.78% | +54.03% | $2.19B | $713.82M | 37.6% | 8.1 | ||
| 620 | $37.54 | −1.08% | +0.32% | +44.94% | $2.19B | $959.90M | 18.9% | 12.1 | ||
| 621 | $86.60 | −3.05% | +49.93% | +41.92% | $2.19B | $2.99B | 3.2% | 22.8 | ||
| 622 | $64.24 | −1.06% | +20.82% | +35.30% | $2.18B | $10.94B | 1.6% | 12.3 | ||
| 623 | $25.54 | +6.02% | +73.04% | +53.04% | $2.18B | $4.95M | −475.3% | – | ||
| 624 | $14.97 | −0.73% | +73.26% | +224.7% | $2.18B | $17.93M | −63.2% | – | ||
| 625 | $14.86 | −0.47% | +23.83% | +22.81% | $2.18B | $704.35M | 21.7% | 14.2 | ||
| 626 | $8.46 | +0.71% | −16.40% | −56.67% | $2.17B | – | – | – | ||
| 627 | $20.35 | −0.78% | −20.63% | −14.35% | $2.15B | $622.24M | 5.4% | 64.0 | ||
| 628 | $115.16 | −0.71% | +7.24% | −2.66% | $2.15B | $1.48B | 7.1% | 20.4 | ||
| 629 | $59.40 | −0.74% | +10.00% | +11.82% | $2.15B | $767.93M | 24.8% | 11.3 | ||
| 630 | $27.84 | +3.65% | +8.41% | +43.95% | $2.14B | $1.31B | 6.0% | 27.2 | ||
| 631 | $100.62 | −1.04% | +85.13% | +143.3% | $2.13B | $1.90B | 15.9% | 7.1 | ||
| 632 | $66.39 | −2.43% | −38.77% | −32.00% | $2.13B | $3.94B | 3.7% | 14.5 | ||
| 633 | $22.42 | −0.31% | +29.97% | +137.2% | $2.13B | $2.68B | −3.2% | – | ||
| 634 | $10.49 | +5.11% | +178.2% | +390.2% | $2.12B | – | – | – | ||
| 635 | $33.75 | +0.06% | +15.07% | −3.87% | $2.11B | $858.61M | 20.6% | 11.9 | ||
| 636 | $16.42 | −1.38% | +39.63% | +63.38% | $2.11B | $766.30M | −6.8% | – | ||
| 637 | $28.42 | −2.50% | −11.27% | +1.25% | $2.10B | $31.63M | – | 8.2 | ||
| 638 | $28.92 | +3.73% | −42.89% | −7.40% | $2.08B | – | – | – | ||
| 639 | $34.90 | +11.43% | +28.21% | −17.55% | $2.08B | $98.34M | −418.2% | – | ||
| 640 | $28.86 | +1.51% | +33.36% | −2.43% | $2.08B | $204.91M | −26.0% | – | ||
| 641 | $8.63 | +3.48% | +20.87% | −41.13% | $2.08B | $36.54M | −231.6% | – | ||
| 642 | $40.37 | +0.60% | +12.11% | +14.30% | $2.07B | $306.30M | 7.9% | 85.3 | ||
| 643 | $63.33 | +4.50% | +213.7% | +155.8% | $2.07B | $50.00M | −14.3% | – | ||
| 644 | $4.65 | −1.48% | −53.36% | −75.55% | $2.07B | $203.20M | −67.5% | – | ||
| 645 | $8.07 | +3.59% | +3.46% | +21.72% | $2.06B | $940.61M | −40.9% | – | ||
| 646 | $36.90 | +0.24% | +48.73% | +15.28% | $2.06B | $3.84B | 1.1% | 50.7 | ||
| 647 | $85.23 | −0.79% | +36.39% | +47.00% | $2.05B | $452.79M | – | – | ||
| 648 | $35.44 | −2.18% | +26.93% | +30.49% | $2.05B | $1.44B | 10.1% | 14.1 | ||
| 649 | $11.30 | −4.76% | −34.86% | −38.04% | $2.05B | $3.60B | 4.1% | 13.8 | ||
| 650 | $113.59 | 0.00% | +18.69% | +20.09% | $2.04B | $561.96M | 20.4% | 17.8 |