8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 551 | $178.99 | +1.82% | +63.03% | +60.88% | $2.78B | $2.14B | 4.4% | 29.8 | ||
| 552 | $62.76 | +1.72% | −11.41% | −24.09% | $2.77B | $417.80M | −13.5% | – | ||
| 553 | $31.02 | +2.44% | −19.11% | −11.17% | $2.76B | $967.27M | 18.2% | 15.7 | ||
| 554 | $13.46 | +0.30% | +50.22% | +74.13% | $2.75B | $1.14B | 13.5% | 17.9 | ||
| 555 | $16.26 | −1.51% | – | – | $2.75B | – | – | – | ||
| 556 | $131.42 | −0.18% | −7.49% | −18.75% | $2.74B | $1.11B | 7.3% | 34.0 | ||
| 557 | $112.30 | −0.65% | +7.02% | −5.59% | $2.74B | $932.86M | 16.4% | 17.9 | ||
| 558 | $47.60 | −0.36% | −26.53% | +2.28% | $2.74B | $6.65B | 12.5% | 3.3 | ||
| 559 | $12.44 | +0.81% | +52.26% | +26.17% | $2.71B | $2.60B | 10.6% | 9.9 | ||
| 560 | $201.36 | +0.63% | +2.27% | +3.54% | $2.70B | $674.68M | 13.2% | 30.3 | ||
| 561 | $71.31 | −1.33% | −9.07% | −15.42% | $2.69B | $769.13M | 19.5% | 18.0 | ||
| 562 | $60.62 | −1.00% | +18.61% | +31.07% | $2.69B | $1.73B | 10.8% | 14.3 | ||
| 563 | $9.10 | −5.99% | – | – | $2.68B | – | – | – | ||
| 564 | $62.33 | +1.30% | +14.92% | +34.83% | $2.68B | $942.09M | 8.4% | 33.9 | ||
| 565 | $43.65 | +2.11% | +52.73% | +49.59% | $2.67B | $682.72M | 3.4% | 114.8 | ||
| 566 | $8.97 | −0.88% | −53.21% | −47.08% | $2.66B | $5.02M | – | – | ||
| 567 | $50.68 | −0.33% | +22.06% | +26.23% | $2.63B | $742.39M | 28.8% | 12.3 | ||
| 568 | $41.58 | −1.09% | +29.33% | +36.10% | $2.60B | $3.08B | 5.4% | 15.6 | ||
| 569 | $24.93 | +2.09% | +31.42% | +153.4% | $2.59B | $701.94M | 42.0% | 8.8 | ||
| 570 | $44.51 | −0.87% | +14.27% | +18.66% | $2.58B | $817.60M | 28.7% | 11.0 | ||
| 571 | $7.50 | −3.85% | −32.68% | −31.82% | $2.56B | $4.88B | −62.1% | – | ||
| 572 | $53.87 | +6.02% | +131.5% | +148.0% | $2.55B | $522.60M | −7.4% | – | ||
| 573 | $45.46 | +2.16% | +27.91% | −0.04% | $2.54B | $449.37M | 5.6% | 101.3 | ||
| 574 | $11.63 | −1.52% | +66.38% | +97.79% | $2.54B | $883.99M | −6.3% | – | ||
| 575 | $52.48 | +5.79% | +66.39% | +297.0% | $2.53B | – | – | – | ||
| 576 | $173.34 | +3.08% | +14.19% | +40.38% | $2.50B | $744.09M | 6.9% | 49.1 | ||
| 577 | $12.34 | −1.75% | +9.01% | +7.40% | $2.50B | $571.18M | 7.8% | 56.2 | ||
| 578 | $24.19 | +3.07% | −12.73% | −6.89% | $2.50B | $156.04M | −54.7% | – | ||
| 579 | $33.34 | +3.44% | +66.28% | +54.64% | $2.49B | $1.20B | 4.9% | 41.9 | ||
| 580 | $60.15 | −0.35% | +18.43% | +26.18% | $2.49B | $423.10M | 31.5% | 18.7 | ||
| 581 | $71.60 | +1.16% | −41.14% | −39.13% | $2.48B | $668.47M | 22.7% | 16.4 | ||
| 582 | $11.07 | +3.65% | −39.31% | −22.91% | $2.48B | $512.28M | 33.0% | 14.7 | ||
| 583 | $38.86 | +3.57% | +1945% | +1945% | $2.48B | – | – | – | ||
| 584 | $39.38 | −0.56% | +5.07% | +10.28% | $2.47B | $691.54M | 26.9% | 13.3 | ||
| 585 | $10.09 | −4.27% | −15.21% | −63.61% | $2.47B | – | – | – | ||
| 586 | $10.74 | −0.37% | −33.83% | −13.39% | $2.46B | $490.12M | −26.6% | – | ||
| 587 | $5.70 | −4.04% | +50.79% | +111.1% | $2.46B | – | – | – | ||
| 588 | $150.21 | +2.01% | +30.78% | +92.40% | $2.46B | $4.14B | 5.5% | 10.8 | ||
| 589 | $64.84 | −0.25% | −14.81% | −25.75% | $2.43B | $4.37B | 6.6% | 8.4 | ||
| 590 | $29.34 | −0.31% | +23.33% | +30.57% | $2.42B | $789.53M | 29.3% | 10.5 | ||
| 591 | $53.24 | +3.08% | −15.92% | −15.55% | $2.42B | $1.15B | 13.1% | 16.0 | ||
| 592 | $97.99 | +1.22% | +28.02% | +32.28% | $2.41B | $1.84B | – | – | ||
| 593 | $7.12 | 0.00% | +26.69% | +22.76% | $2.41B | $1.08B | 4.6% | 48.0 | ||
| 594 | $3.90 | −2.87% | −62.62% | −74.64% | $2.41B | – | – | – | ||
| 595 | $23.69 | −0.67% | +14.22% | +17.86% | $2.40B | $1.01B | 8.0% | 29.7 | ||
| 596 | $91.63 | −2.57% | +4.48% | +28.37% | $2.39B | $2.45B | 5.1% | 19.1 | ||
| 597 | $52.80 | +3.53% | +108.4% | +83.59% | $2.39B | $2.20B | −1.1% | – | ||
| 598 | $6.66 | +4.31% | +59.33% | +66.50% | $2.38B | – | – | – | ||
| 599 | $76.20 | −0.63% | +17.32% | +14.64% | $2.37B | $423.48M | 35.3% | 15.8 | ||
| 600 | $5.54 | −1.95% | +48.92% | +14.23% | $2.36B | $7.25B | −3.0% | – |