8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | $31.27 | −0.67% | +24.98% | +31.83% | $3.28B | $1.01B | 28.3% | 11.5 | ||
| 502 | $33.81 | +2.92% | −2.20% | +15.55% | $3.26B | $234.13M | −74.8% | – | ||
| 503 | $18.95 | −1.20% | +30.42% | +35.26% | $3.25B | $1.66B | 1.5% | 129.4 | ||
| 504 | $34.71 | −0.72% | +8.84% | −4.04% | $3.25B | $1.18B | 14.8% | 18.6 | ||
| 505 | $22.22 | +0.68% | +17.88% | +21.49% | $3.21B | $103.23M | −338.5% | – | ||
| 506 | $66.12 | −0.77% | +8.52% | +28.91% | $3.18B | $1.18B | 17.3% | 15.6 | ||
| 507 | $27.13 | +0.20% | +39.25% | +84.78% | $3.17B | $1.16B | 38.4% | 7.1 | ||
| 508 | $112.23 | +2.12% | −5.56% | +1.95% | $3.17B | $330.31M | 13.0% | 73.8 | ||
| 509 | $14.23 | −0.84% | −2.73% | +8.21% | $3.15B | $53.11M | – | 11.2 | ||
| 510 | $17.76 | +3.02% | +53.90% | +32.83% | $3.15B | $3.01B | 0.9% | 119.5 | ||
| 511 | $25.35 | +11.43% | – | – | $3.13B | – | – | – | ||
| 512 | $14.74 | +2.86% | +6.12% | +4.69% | $3.12B | $466.15M | 15.3% | 43.6 | ||
| 513 | $12.01 | −0.91% | −11.50% | −13.72% | $3.12B | – | – | 18.2 | ||
| 514 | $32.07 | −1.44% | +2.07% | +9.68% | $3.11B | $732.57M | 22.1% | 19.1 | ||
| 515 | $193.97 | −0.52% | −23.95% | −20.66% | $3.09B | $1.79B | 8.7% | 20.0 | ||
| 516 | $41.01 | +0.74% | +0.54% | +14.65% | $3.08B | $730.78M | 54.1% | 7.8 | ||
| 517 | ipgpIpg Photonics | $72.48 | +2.07% | +1.23% | −14.54% | $3.08B | $1.07B | 2.6% | 111.9 | |
| 518 | $85.42 | +0.20% | −4.16% | −21.67% | $3.08B | $772.49M | 10.1% | 39.4 | ||
| 519 | $59.98 | −0.30% | +8.88% | +14.84% | $3.07B | $3.41B | 6.0% | 14.9 | ||
| 520 | $106.67 | +0.58% | −10.92% | −19.51% | $3.06B | $376.92M | 35.7% | 22.8 | ||
| 521 | $34.13 | −0.64% | −1.04% | +51.82% | $3.05B | $450.91M | 30.7% | 22.0 | ||
| 522 | $69.50 | +2.10% | −15.12% | −4.70% | $3.05B | $606.33M | −7.7% | – | ||
| 523 | $27.33 | +3.76% | +126.2% | +82.81% | $3.05B | $0 | – | – | ||
| 524 | $24.94 | −0.04% | −1.42% | +7.36% | $3.03B | $903.87M | 31.5% | 10.7 | ||
| 525 | $78.93 | +38.86% | −0.60% | −12.24% | $3.03B | – | – | – | ||
| 526 | $42.28 | +2.70% | +19.37% | +50.20% | $3.03B | $795.31M | −1.3% | – | ||
| 527 | $25.05 | −0.48% | −28.79% | −25.30% | $2.92B | $0 | – | – | ||
| 528 | $5.86 | +2.99% | −7.28% | −17.58% | $2.91B | $117.66M | −134.6% | – | ||
| 529 | $62.04 | −2.53% | −22.03% | −34.39% | $2.90B | $2.53B | 2.3% | 49.3 | ||
| 530 | $56.54 | −0.98% | +189.1% | +160.1% | $2.90B | $1.50B | 6.4% | 29.9 | ||
| 531 | $18.04 | +2.44% | +9.27% | +8.28% | $2.88B | $0 | – | – | ||
| 532 | $22.44 | −0.36% | −5.36% | −12.10% | $2.87B | $2.36B | 1.2% | 101.9 | ||
| 533 | $128.18 | −1.38% | +72.77% | +74.58% | $2.86B | $4.20B | 0.4% | 175.8 | ||
| 534 | $38.44 | −0.83% | −1.69% | +17.45% | $2.86B | $2.10B | 16.0% | 8.5 | ||
| 535 | $104.86 | +0.37% | −36.22% | −37.71% | $2.86B | $1.93B | 9.9% | 14.9 | ||
| 536 | $21.91 | +0.83% | +31.59% | +8.79% | $2.86B | $1.28B | 3.3% | 67.9 | ||
| 537 | $63.39 | +0.92% | – | – | $2.85B | – | – | – | ||
| 538 | $10.57 | −0.94% | +49.64% | +69.37% | $2.85B | $276.92M | 21.0% | 49.0 | ||
| 539 | $7.38 | −2.06% | −17.87% | −62.31% | $2.85B | $804.22M | 67.3% | 5.3 | ||
| 540 | $15.23 | +6.88% | −22.14% | −7.02% | $2.84B | – | – | – | ||
| 541 | $15.65 | −1.45% | −16.89% | −25.97% | $2.84B | $2.29B | −3.0% | – | ||
| 542 | $38.70 | +3.70% | +151.3% | +80.76% | $2.84B | – | – | – | ||
| 543 | $55.53 | −0.96% | +40.37% | +49.43% | $2.82B | $569.62M | 1.9% | 267.7 | ||
| 544 | $57.46 | +0.16% | +12.62% | +15.57% | $2.82B | $1.06B | 11.7% | 22.7 | ||
| 545 | $30.18 | +0.67% | +112.7% | +24.89% | $2.81B | $3.37B | −33.4% | – | ||
| 546 | $38.59 | +1.37% | +42.61% | +49.52% | $2.81B | $883.16M | 13.7% | 23.2 | ||
| 547 | $57.12 | +0.95% | −42.73% | +9.93% | $2.79B | – | – | – | ||
| 548 | $16.64 | −0.66% | −25.61% | −36.87% | $2.79B | $287.01M | −126.6% | – | ||
| 549 | $174.72 | −0.08% | +1.05% | +18.01% | $2.78B | $1.81B | 6.4% | 24.1 | ||
| 550 | $73.22 | +4.75% | +69.14% | +93.14% | $2.78B | $506.21M | 9.6% | 57.0 |