8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 451 | $59.67 | −0.48% | +23.31% | +30.03% | $3.98B | $58.82M | – | 11.5 | ||
| 452 | $23.53 | +6.76% | +165.6% | +160.6% | $3.97B | $53.81M | −229.9% | – | ||
| 453 | $510.97 | −2.11% | −13.50% | −7.85% | $3.93B | $2.30B | 7.9% | 21.7 | ||
| 454 | $56.09 | +5.63% | +42.18% | +47.33% | $3.91B | $1.04B | 14.5% | 26.0 | ||
| 455 | $84.77 | +2.32% | +71.81% | +55.48% | $3.90B | $1.63B | 5.3% | 45.3 | ||
| 456 | $11.67 | −1.10% | −47.31% | −74.84% | $3.90B | $13.35M | – | – | ||
| 457 | $75.92 | −0.56% | +37.44% | +47.88% | $3.88B | $1.10B | 29.1% | 12.1 | ||
| 458 | cvbfCvb Financial | $21.85 | −0.09% | +17.47% | +17.85% | $3.85B | $573.98M | 36.0% | 18.6 | |
| 459 | $23.95 | −0.29% | +47.48% | +46.93% | $3.82B | $308.08M | −20.7% | – | ||
| 460 | $79.46 | −0.53% | +8.73% | +19.98% | $3.76B | $1.00B | 27.0% | 13.9 | ||
| 461 | $17.09 | +4.98% | +102.0% | +163.3% | $3.75B | $10.35M | – | – | ||
| 462 | $88.87 | −1.40% | +9.97% | +15.01% | $3.73B | $1.31B | 14.9% | 19.1 | ||
| 463 | $56.79 | +10.34% | +247.3% | +1159% | $3.72B | $125.51M | 3.2% | 918.6 | ||
| 464 | $8.94 | −0.45% | −39.43% | −52.35% | $3.71B | $191.09M | −585.8% | – | ||
| 465 | $80.24 | +2.94% | −31.29% | −46.15% | $3.69B | $606.91M | 32.2% | 18.8 | ||
| 466 | $14.13 | +2.84% | +15.35% | +29.87% | $3.69B | $903.87M | 20.5% | 19.9 | ||
| 467 | $114.75 | −0.81% | +35.27% | +16.65% | $3.67B | $1.50B | 11.2% | 21.9 | ||
| 468 | $22.99 | +2.31% | +125.8% | +192.5% | $3.66B | $687.17M | −11.8% | – | ||
| 469 | $11.93 | +1.10% | +248.8% | +113.4% | $3.66B | $66.17M | −248.8% | – | ||
| 470 | $108.01 | −0.94% | +1.88% | −4.36% | $3.63B | $722.96M | 34.8% | 14.4 | ||
| 471 | $137.83 | −1.26% | +2.28% | +20.41% | $3.63B | $1.09B | 18.6% | 17.9 | ||
| 472 | $102.38 | −0.44% | −20.22% | −31.92% | $3.62B | $11.71B | −5.4% | – | ||
| 473 | $132.75 | +0.78% | −44.34% | −48.35% | $3.62B | $720.72M | 16.2% | 31.1 | ||
| 474 | $109.60 | +0.87% | −38.23% | −39.71% | $3.61B | $825.34M | −1.7% | – | ||
| 475 | $121.23 | −2.15% | −1.59% | −15.25% | $3.60B | $2.16B | 10.2% | 16.4 | ||
| 476 | $82.14 | −1.08% | −11.54% | −37.46% | $3.60B | $2.30B | 11.9% | 13.1 | ||
| 477 | $58.24 | −0.67% | +16.57% | +13.00% | $3.59B | $6.19B | 6.4% | 9.1 | ||
| 478 | $37.05 | −0.46% | +11.46% | +20.64% | $3.55B | $1.06B | 33.6% | 10.0 | ||
| 479 | $13.95 | +2.69% | – | – | $3.53B | – | – | – | ||
| 480 | $43.80 | +1.58% | +4.04% | +22.24% | $3.52B | $561.90M | 20.4% | 30.8 | ||
| 481 | $90.45 | −1.16% | −9.92% | −8.70% | $3.51B | $4.19B | 9.8% | 8.6 | ||
| 482 | $45.06 | −0.66% | +25.31% | +32.76% | $3.51B | $7.24B | 3.7% | 13.2 | ||
| 483 | $54.60 | +1.11% | +28.50% | +27.27% | $3.50B | $749.97M | −8.6% | – | ||
| 484 | $67.08 | +4.81% | +256.1% | +365.5% | $3.47B | $458.09M | 24.2% | 31.3 | ||
| 485 | $6.06 | +0.33% | −37.91% | −20.37% | $3.46B | $174.10M | 96.0% | 20.7 | ||
| 486 | $42.37 | +3.17% | −33.94% | −51.63% | $3.45B | $572.56M | 25.7% | 23.4 | ||
| 487 | $72.25 | +0.56% | +4.02% | +7.04% | $3.44B | $632.46M | 17.7% | 30.7 | ||
| 488 | aclsAxcelis Technologies | $111.21 | +2.64% | +38.42% | +34.18% | $3.43B | $866.07M | 10.7% | 37.0 | |
| 489 | $30.04 | +2.39% | −12.39% | +14.94% | $3.41B | $834.24M | −13.6% | – | ||
| 490 | $19.80 | +3.56% | −25.87% | −5.22% | $3.41B | $1.14B | 33.4% | 9.0 | ||
| 491 | $34.36 | −1.91% | −12.30% | +5.85% | $3.40B | $2.67B | 22.6% | 5.6 | ||
| 492 | $35.08 | +4.75% | −21.73% | −15.73% | $3.40B | $0 | – | – | ||
| 493 | $47.55 | +7.02% | +246.3% | +170.8% | $3.39B | $1.19M | – | – | ||
| 494 | $59.08 | +0.66% | +11.45% | +44.24% | $3.39B | $706.02M | 15.5% | 31.0 | ||
| 495 | $6.57 | −4.09% | −73.30% | −66.08% | $3.39B | $258.85M | – | 11.7 | ||
| 496 | $44.29 | +1.49% | −3.34% | +19.28% | $3.39B | $577.81M | −7.1% | – | ||
| 497 | $23.55 | +0.77% | +45.10% | +31.71% | $3.38B | $742.04M | 22.5% | 20.2 | ||
| 498 | $34.73 | −0.26% | +0.38% | +16.15% | $3.31B | $1.07B | 30.3% | 10.2 | ||
| 499 | $25.70 | −0.19% | +10.63% | +6.86% | $3.31B | $2.45B | 14.7% | 9.2 | ||
| 500 | $44.96 | −0.68% | +7.97% | +28.46% | $3.29B | $2.74B | – | – |