8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4601 | $316.61 | −1.08% | +35.03% | +33.48% | $16.71B | $6.24B | 7.0% | 38.1 | ||
| 4602 | ftaiFTAI Aviation | $163.34 | −0.68% | −17.02% | −2.00% | $16.78B | $3.11B | – | – | |
| 4603 | $351.22 | −1.01% | −6.30% | −13.59% | $16.83B | $3.44B | −6.4% | – | ||
| 4604 | $150.94 | −1.11% | +56.01% | +61.57% | $16.84B | $2.91B | 8.2% | 70.9 | ||
| 4605 | $781.07 | +1.28% | −53.80% | −51.67% | $16.87B | $2.39B | 34.1% | 20.7 | ||
| 4606 | $63.84 | +1.01% | +20.52% | +32.09% | $16.90B | $14.33B | – | – | ||
| 4607 | $32.81 | −1.06% | −34.39% | −40.56% | $17.10B | $15.75B | 11.9% | 9.1 | ||
| 4608 | $266.65 | −1.03% | +1.90% | +2.71% | $17.14B | $1.93B | – | – | ||
| 4609 | $125.50 | −1.09% | +11.66% | +30.76% | $17.19B | $3.10B | 46.6% | 11.9 | ||
| 4610 | $233.86 | −0.72% | +31.43% | +40.62% | $17.24B | $3.59B | 14.5% | 33.2 | ||
| 4611 | $619.66 | +0.19% | +10.33% | +17.34% | $17.30B | $2.78B | 17.7% | 35.2 | ||
| 4612 | $40.07 | −0.20% | +4.73% | +17.03% | $17.32B | $8.44B | 4.1% | 50.0 | ||
| 4613 | $66.85 | −2.15% | +2.83% | −1.79% | $17.33B | $4.43B | 18.4% | 21.2 | ||
| 4614 | $57.48 | −0.54% | +4.11% | +18.13% | $17.36B | $4.32B | 12.4% | 32.5 | ||
| 4615 | $32.57 | −1.69% | −29.96% | −32.69% | $17.41B | $18.30B | −4.9% | – | ||
| 4616 | $266.80 | +0.02% | +31.13% | +42.11% | $17.42B | $25.97B | 5.8% | 11.6 | ||
| 4617 | $49.76 | +1.24% | +103.4% | +121.0% | $17.43B | – | – | 10.4 | ||
| 4618 | $129.34 | −0.85% | +7.25% | −45.82% | $17.47B | $6.99B | 0.8% | 317.6 | ||
| 4619 | $19.77 | +4.60% | −42.63% | −42.02% | $17.58B | $6.22B | −2.7% | – | ||
| 4620 | $198.41 | −0.01% | +14.35% | +14.73% | $17.74B | $4.74B | 8.9% | 42.1 | ||
| 4621 | $375.77 | +1.83% | +54.75% | +28.11% | $17.78B | $5.85B | 9.2% | 33.0 | ||
| 4622 | $61.54 | +0.70% | +41.99% | +27.84% | $17.79B | $2.10B | 7.2% | 117.5 | ||
| 4623 | $25.25 | 0.00% | +40.59% | +58.61% | $17.82B | $52.31B | 5.3% | 6.4 | ||
| 4624 | $40.58 | +0.45% | −8.13% | +15.15% | $17.86B | $2.03B | −29.0% | – | ||
| 4625 | $12.34 | −0.64% | −37.39% | −5.30% | $17.87B | $5.88B | −55.0% | – | ||
| 4626 | $33.75 | −0.88% | −14.32% | −27.54% | $17.87B | $24.20B | −14.2% | – | ||
| 4627 | $44.81 | +0.74% | +99.60% | +99.60% | $17.92B | – | – | – | ||
| 4628 | $118.51 | −1.94% | +53.23% | +41.91% | $17.94B | $7.74B | – | – | ||
| 4629 | $130.18 | −2.82% | +5.87% | −2.19% | $17.95B | $25.07B | 0.1% | 547.7 | ||
| 4630 | $323.88 | +0.49% | +34.71% | +38.80% | $18.04B | $2.98B | 18.6% | 32.5 | ||
| 4631 | $94.99 | +0.01% | +5.64% | −6.80% | $18.12B | $8.51B | 9.5% | 22.5 | ||
| 4632 | $31.45 | −0.54% | −11.43% | −16.13% | $18.18B | $6.80B | 7.1% | 37.4 | ||
| 4633 | $75.87 | −1.57% | −26.20% | −39.70% | $18.28B | $31.97B | 4.1% | 14.0 | ||
| 4634 | $44.36 | −0.58% | +12.30% | +17.54% | $18.33B | $4.33B | 29.6% | 14.3 | ||
| 4635 | $497.11 | −1.04% | −9.82% | −8.82% | $18.36B | $3.65B | 14.8% | 33.9 | ||
| 4636 | $171.80 | −0.49% | −34.23% | −25.90% | $18.46B | $5.38B | 32.5% | 10.6 | ||
| 4637 | $14.30 | −1.72% | −45.38% | −46.12% | $18.47B | $610.16M | – | 29.0 | ||
| 4638 | $35.98 | −0.08% | −45.86% | −46.18% | $18.56B | $12.20B | 27.6% | 5.5 | ||
| 4639 | $158.57 | −1.66% | −26.92% | −30.12% | $18.63B | $6.44B | 10.7% | 26.9 | ||
| 4640 | $378.51 | +0.38% | +20.22% | +58.88% | $18.76B | $3.12B | 17.0% | 35.4 | ||
| 4641 | $81.69 | −1.93% | +12.69% | +4.76% | $18.84B | $6.09B | 15.2% | 20.3 | ||
| 4642 | $364.87 | −0.65% | +5.88% | +7.39% | $18.87B | $5.27B | 19.6% | 18.3 | ||
| 4643 | $38.80 | −1.77% | −6.12% | +15.75% | $18.98B | $30.07B | 2.8% | 22.7 | ||
| 4644 | $54.00 | −1.64% | −7.88% | +2.90% | $19.00B | $55.69B | 1.0% | 33.1 | ||
| 4645 | $152.65 | +1.44% | +12.07% | +0.13% | $19.08B | $23.50B | 4.6% | 17.7 | ||
| 4646 | $91.13 | −1.62% | +36.16% | +14.33% | $19.11B | $42.20B | 3.0% | 15.0 | ||
| 4647 | $70.04 | +1.02% | +78.72% | +94.72% | $19.30B | $9.76B | 9.4% | 21.0 | ||
| 4648 | $183.09 | −2.12% | −5.35% | −6.71% | $19.42B | $2.87B | 34.5% | 19.6 | ||
| 4649 | $329.30 | +0.25% | +8.92% | +33.05% | $19.44B | $4.19B | 13.2% | 35.2 | ||
| 4650 | $103.11 | −2.85% | +15.75% | +5.75% | $19.81B | $91.82B | 1.1% | 19.7 |