8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4501 | $99.48 | −0.25% | −4.35% | −11.33% | $12.71B | $7.97B | 8.7% | 18.4 | ||
| 4502 | $143.77 | −0.40% | −27.38% | −37.18% | $12.78B | $21.15B | 4.0% | 15.2 | ||
| 4503 | $31.81 | −1.55% | −52.69% | −57.01% | $12.89B | $3.56B | 2.1% | 175.1 | ||
| 4504 | $167.85 | −0.55% | +20.01% | +24.54% | $12.90B | $6.19B | 19.6% | 10.6 | ||
| 4505 | $24.99 | −1.15% | +30.77% | +8.23% | $12.92B | $11.47B | −9.3% | – | ||
| 4506 | $108.51 | −1.45% | −48.02% | −57.14% | $12.94B | $54.40B | 9.1% | 2.6 | ||
| 4507 | $47.83 | −0.15% | +0.19% | +5.07% | $12.94B | $15.15B | 8.2% | 10.5 | ||
| 4508 | $28.22 | −2.29% | +8.29% | −1.71% | $12.95B | $3.92B | 18.4% | 18.0 | ||
| 4509 | $423.48 | −0.21% | +38.29% | +19.10% | $12.95B | $3.44B | 12.5% | 30.0 | ||
| 4510 | $102.61 | −0.33% | +13.97% | +8.94% | $12.96B | $22.81B | 2.6% | 21.8 | ||
| 4511 | $362.69 | −0.23% | −20.34% | −11.52% | $13.00B | $4.64B | 10.2% | 27.5 | ||
| 4512 | $21.57 | −0.42% | −20.55% | −56.73% | $13.01B | $61.19M | – | – | ||
| 4513 | $36.56 | +0.49% | −38.15% | −36.02% | $13.03B | $3.61B | 10.1% | 35.8 | ||
| 4514 | $80.75 | −1.51% | −1.49% | −1.88% | $13.08B | $2.27B | 23.5% | 24.5 | ||
| 4515 | $76.20 | +0.36% | −12.58% | −6.34% | $13.11B | $15.30B | 6.1% | 14.0 | ||
| 4516 | $207.72 | +1.15% | −17.66% | −11.88% | $13.12B | $6.46B | 12.0% | 16.9 | ||
| 4517 | $330.47 | −1.02% | +3.32% | +2.04% | $13.12B | $5.10B | 14.2% | 18.1 | ||
| 4518 | $225.43 | +1.47% | +30.07% | +14.53% | $13.14B | $1.13B | 18.7% | 62.5 | ||
| 4519 | $62.80 | −1.23% | −29.66% | −25.46% | $13.21B | $7.62B | 7.0% | 24.8 | ||
| 4520 | $155.44 | −0.70% | −2.37% | −12.42% | $13.22B | $4.29B | 14.5% | 21.3 | ||
| 4521 | $18.41 | −1.66% | −9.00% | −5.64% | $13.22B | – | – | 13.8 | ||
| 4522 | $72.41 | −1.13% | +4.90% | +0.24% | $13.26B | $1.62B | 34.4% | 23.8 | ||
| 4523 | $142.22 | +4.02% | +93.00% | +109.8% | $13.27B | $1.17B | 13.1% | 86.2 | ||
| 4524 | $67.94 | +2.33% | −11.18% | +23.71% | $13.28B | $713.07M | – | – | ||
| 4525 | $175.56 | +0.14% | −3.47% | +10.11% | $13.31B | $9.25B | 7.6% | 18.9 | ||
| 4526 | $26.44 | −1.38% | +31.67% | +14.61% | $13.34B | $3.55B | 25.2% | 14.9 | ||
| 4527 | $17.72 | −2.80% | −20.75% | −14.81% | $13.36B | – | – | 4.5 | ||
| 4528 | $77.38 | +2.35% | −64.02% | −69.28% | $13.43B | $17.16B | – | – | ||
| 4529 | $115.80 | −0.71% | −16.64% | −12.74% | $13.44B | $2.22B | 18.2% | 33.3 | ||
| 4530 | $60.82 | +1.25% | +5.96% | +23.40% | $13.45B | $4.66B | 18.2% | 15.8 | ||
| 4531 | $106.70 | +0.70% | −14.01% | −17.12% | $13.51B | $5.10B | 17.8% | 14.8 | ||
| 4532 | $208.43 | −0.86% | +22.61% | +53.19% | $13.53B | $4.60B | 20.4% | 14.4 | ||
| 4533 | $127.07 | −0.28% | +29.92% | +20.67% | $13.57B | $9.16B | 2.5% | 59.1 | ||
| 4534 | $44.89 | −1.64% | +1.24% | +9.33% | $13.60B | $1.28B | 67.0% | 15.8 | ||
| 4535 | $616.48 | +0.35% | +15.70% | +19.51% | $13.62B | $9.57B | 5.6% | 25.4 | ||
| 4536 | $91.19 | −1.39% | +22.77% | +34.40% | $13.77B | $15.25B | 4.1% | 22.2 | ||
| 4537 | $19.20 | −2.09% | −18.95% | −18.61% | $13.84B | $6.85B | 6.9% | 29.3 | ||
| 4538 | $280.56 | −0.97% | +16.49% | +34.17% | $13.84B | $13.46B | 7.9% | 13.0 | ||
| 4539 | $11.22 | −3.28% | +21.69% | +7.47% | $13.89B | $18.19B | 1.7% | 44.7 | ||
| 4540 | $98.49 | −0.27% | +20.11% | +31.65% | $13.89B | $6.10B | 13.0% | 17.5 | ||
| 4541 | $122.50 | +0.54% | +82.02% | +82.75% | $13.90B | $1.66B | 24.9% | 33.6 | ||
| 4542 | $212.00 | −0.20% | +33.93% | +25.02% | $13.92B | $32.20B | 2.8% | 15.4 | ||
| 4543 | $302.63 | −0.94% | −10.06% | +0.69% | $13.92B | $27.43B | 2.0% | 25.5 | ||
| 4544 | $136.98 | +0.94% | −3.42% | −2.22% | $13.92B | $3.37B | 20.9% | 19.7 | ||
| 4545 | $8.96 | +1.24% | −40.03% | −44.62% | $13.97B | $572.30M | 14.1% | 172.7 | ||
| 4546 | $209.92 | −0.19% | +36.93% | +59.42% | $13.97B | $7.69B | 7.2% | 25.4 | ||
| 4547 | $59.95 | +0.82% | −23.48% | −22.55% | $13.98B | $3.78B | −2.8% | – | ||
| 4548 | $73.12 | −1.30% | −14.73% | −6.72% | $14.01B | $4.90B | 15.1% | 19.0 | ||
| 4549 | $71.14 | +0.41% | −6.68% | −23.39% | $14.04B | – | – | – | ||
| 4550 | $171.44 | +1.53% | −14.71% | −29.82% | $14.06B | $1.48B | – | – |