8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | $0.105 | −4.55% | −99.11% | −99.62% | $3.89M | $24.29M | −81.2% | – | ||
| 402 | $0.3481 | −2.22% | −74.21% | −69.73% | $3.90M | $20.93M | −13.8% | – | ||
| 403 | $1.16 | −0.85% | −96.80% | −98.40% | $3.92M | $482.00K | – | – | ||
| 404 | $0.4811 | +0.86% | −52.83% | −48.27% | $3.99M | $15.08M | −95.4% | – | ||
| 405 | $0.1592 | −3.52% | −73.90% | −75.55% | $4.02M | $13.62M | – | – | ||
| 406 | $0.2129 | −0.50% | −35.48% | −57.15% | $4.02M | – | – | 0.8 | ||
| 407 | $0.0035 | +16.67% | −58.33% | −72.00% | $4.03M | $248.30K | – | – | ||
| 408 | $5.51 | 0.00% | −31.13% | +66.47% | $4.05M | $55.80M | −9.7% | – | ||
| 409 | $1.14 | −3.39% | −99.03% | −99.80% | $4.06M | $10.48M | 49.5% | 0.8 | ||
| 410 | $0.010 | 0.00% | −92.86% | −74.55% | $4.06M | – | – | – | ||
| 411 | $0.0007 | −0.14% | −75.00% | −84.16% | $4.08M | $16.95K | – | – | ||
| 412 | $1.04 | +0.35% | −18.75% | −30.67% | $4.08M | $81.52M | – | – | ||
| 413 | $0.500 | −7.10% | −87.47% | −88.61% | $4.09M | – | – | – | ||
| 414 | $0.3536 | −2.67% | – | – | $4.10M | – | – | – | ||
| 415 | cregSmart Powerr | $0.1795 | 0.00% | −98.65% | −98.66% | $4.12M | $350.24K | −731.8% | – | |
| 416 | $0.666 | +1.83% | −86.83% | −93.15% | $4.16M | $721.39K | – | – | ||
| 417 | apghAleeanPeace Group | $0.045 | 0.00% | +181.3% | +200.0% | $4.17M | – | – | – | |
| 418 | $0.033 | 0.00% | −15.38% | +140.9% | $4.24M | $8.86K | – | – | ||
| 419 | $0.0646 | 0.00% | −71.28% | −74.16% | $4.30M | $160.04K | −29.7% | – | ||
| 420 | $0.0715 | 0.00% | −73.00% | −89.59% | $4.33M | $0 | – | – | ||
| 421 | $0.3655 | −5.85% | −82.60% | −95.09% | $4.33M | $29.14M | −63.5% | – | ||
| 422 | $10.10 | +0.23% | −19.13% | – | $4.34M | – | – | – | ||
| 423 | $0.4245 | +3.49% | −65.77% | −87.33% | $4.41M | $16.25M | −117.3% | – | ||
| 424 | $0.1298 | +8.47% | −80.91% | −84.46% | $4.43M | $816.35K | – | 3.0 | ||
| 425 | hnoiHNO International | $0.0428 | +7.10% | −89.68% | −89.80% | $4.46M | $55.67K | – | – | |
| 426 | $1.69 | −1.74% | −55.53% | −92.90% | $4.47M | $15.01M | −169.2% | – | ||
| 427 | $0.4174 | −0.93% | −60.99% | −75.15% | $4.48M | $6.01M | −64.8% | – | ||
| 428 | $1.93 | −3.02% | −11.06% | −54.16% | $4.52M | $3.26M | −75.9% | – | ||
| 429 | $22.48 | −0.22% | −8.62% | −9.90% | $4.58M | $28.95B | 2.9% | 0.0 | ||
| 430 | clroClearone | $1.72 | −42.47% | −66.21% | −65.46% | $4.60M | $0 | – | – | |
| 431 | $0.249 | 0.00% | −80.11% | −84.91% | $4.61M | $511.81K | – | – | ||
| 432 | $1.53 | +2.00% | −83.95% | −85.15% | $4.63M | $4.22M | −294.9% | – | ||
| 433 | $0.7236 | −2.35% | −63.08% | −79.84% | $4.77M | $3.00K | – | – | ||
| 434 | srreSunrise Real Estate | $0.070 | 0.00% | −46.15% | −61.11% | $4.81M | $2.89M | −527.0% | – | |
| 435 | $0.320 | 0.00% | −47.19% | +46.79% | $4.81M | $3.02M | −13.0% | – | ||
| 436 | $0.500 | +16.82% | +0.02% | +35.83% | $4.82M | $4.43M | −24.3% | – | ||
| 437 | $1.73 | +2.37% | −39.93% | −77.39% | $4.83M | – | – | – | ||
| 438 | $1.64 | −2.96% | −39.48% | −61.73% | $4.85M | $14.83K | – | – | ||
| 439 | $0.0003 | 0.00% | −72.73% | −70.00% | $4.87M | $7.42M | −275.9% | – | ||
| 440 | $0.0078 | +11.43% | −43.88% | −22.00% | $4.89M | – | – | – | ||
| 441 | $0.6155 | +18.36% | +262.1% | +615395% | $4.89M | $676.00K | −434.2% | – | ||
| 442 | $3.31 | +1.22% | +5.08% | −77.27% | $4.93M | $59.11M | −14.5% | – | ||
| 443 | $1.19 | +1.71% | −99.89% | −99.89% | $4.95M | – | – | – | ||
| 444 | $0.1631 | −2.97% | −85.55% | −93.65% | $4.97M | $95.00K | – | – | ||
| 445 | $0.9218 | −5.94% | −38.55% | −49.63% | $5.00M | $7.16M | −124.4% | – | ||
| 446 | $0.0688 | −19.06% | −54.44% | −50.82% | $5.04M | $0 | – | – | ||
| 447 | $0.3001 | −24.99% | −83.24% | −84.37% | $5.11M | $27.08K | – | – | ||
| 448 | $0.554 | −6.10% | −30.31% | −67.41% | $5.13M | $932.57K | – | – | ||
| 449 | $0.265 | −5.49% | −91.99% | −97.92% | $5.16M | $0 | – | – | ||
| 450 | $0.280 | 0.00% | +300.0% | −39.35% | $5.16M | $1.09M | −50.8% | – |