8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4401 | $43.60 | −2.68% | −29.64% | −15.67% | $10.05B | $12.17B | – | – | ||
| 4402 | $173.05 | −2.03% | −0.66% | −4.94% | $10.09B | $5.49B | 6.9% | 26.6 | ||
| 4403 | $43.23 | +0.02% | +22.60% | +20.18% | $10.10B | $3.44B | 25.0% | 11.7 | ||
| 4404 | $158.42 | −0.30% | +27.22% | +36.82% | $10.10B | $2.55B | 37.9% | 10.4 | ||
| 4405 | $305.42 | −1.04% | −26.73% | −26.63% | $10.10B | $5.07B | 12.0% | 16.6 | ||
| 4406 | $15.05 | −1.63% | −21.57% | +8.04% | $10.11B | $1.60B | 20.8% | 30.3 | ||
| 4407 | $87.32 | −0.74% | −1.51% | +5.50% | $10.12B | $3.89B | 11.7% | 22.3 | ||
| 4408 | $75.65 | −1.38% | −13.35% | +26.97% | $10.16B | $3.14B | 17.0% | 19.0 | ||
| 4409 | $44.73 | +4.14% | +38.53% | +37.93% | $10.27B | $3.51B | – | – | ||
| 4410 | $63.21 | −2.47% | +20.91% | +34.38% | $10.29B | $7.73B | 0.6% | 239.6 | ||
| 4411 | $97.76 | +0.68% | −52.96% | −41.60% | $10.32B | $11.09B | 12.8% | 7.3 | ||
| 4412 | $447.09 | −0.59% | −23.23% | +1.87% | $10.33B | $1.28B | −25.3% | – | ||
| 4413 | $85.56 | −1.76% | −15.14% | −28.53% | $10.35B | $6.72B | 8.7% | 17.6 | ||
| 4414 | $41.89 | +0.17% | +6.10% | +33.88% | $10.41B | $7.46B | 7.4% | 18.7 | ||
| 4415 | $666.67 | +0.51% | +9.95% | +12.23% | $10.41B | $6.60B | 10.3% | 15.3 | ||
| 4416 | $40.77 | +0.05% | −21.03% | −22.90% | $10.43B | $3.22B | 3.1% | 105.3 | ||
| 4417 | $99.10 | +5.56% | +43.62% | +73.37% | $10.44B | $3.38B | 7.0% | 44.1 | ||
| 4418 | $157.53 | +2.29% | +12.26% | +12.17% | $10.49B | $6.06B | 5.4% | 32.4 | ||
| 4419 | $10.14 | −6.63% | −47.43% | −46.60% | $10.52B | $9.90B | −5.2% | – | ||
| 4420 | $196.72 | +0.18% | +10.43% | +9.37% | $10.58B | $753.19M | – | – | ||
| 4421 | $54.67 | −0.02% | −8.01% | +2.59% | $10.58B | $3.41B | 2.1% | 145.0 | ||
| 4422 | $149.00 | +1.15% | −4.58% | +14.22% | $10.58B | $4.14B | 10.0% | 25.6 | ||
| 4423 | $6.27 | +2.28% | −22.30% | −18.04% | $10.60B | $6.35B | −4.9% | – | ||
| 4424 | $269.64 | −0.87% | −20.71% | −3.71% | $10.63B | $13.19B | 5.0% | 16.1 | ||
| 4425 | $39.74 | −0.77% | −27.20% | −28.06% | $10.66B | $15.36B | 5.0% | 13.8 | ||
| 4426 | $14.96 | +0.07% | +4.32% | +2.61% | $10.67B | $12.28B | 9.8% | 8.9 | ||
| 4427 | $152.79 | −0.26% | −16.27% | −0.09% | $10.71B | $2.54B | 19.8% | 21.3 | ||
| 4428 | $182.29 | −1.52% | −16.39% | −10.89% | $10.74B | $18.11B | 8.4% | 7.0 | ||
| 4429 | $22.73 | −0.66% | −4.90% | +12.08% | $10.77B | $3.53B | 29.9% | 10.2 | ||
| 4430 | $303.21 | +0.51% | +4.49% | +5.77% | $10.78B | $2.44B | 23.2% | 19.1 | ||
| 4431 | $18.90 | +0.80% | −6.57% | −13.70% | $10.79B | $1.17B | −16.9% | – | ||
| 4432 | $83.26 | +1.07% | +36.40% | +91.14% | $10.80B | $280.64M | −19.4% | – | ||
| 4433 | $55.61 | −2.47% | +10.32% | +0.23% | $10.81B | $6.09B | 2.3% | 78.5 | ||
| 4434 | $33.84 | −1.23% | −7.74% | −6.23% | $10.87B | $1.72B | 30.4% | 20.8 | ||
| 4435 | $63.14 | +0.37% | −7.64% | −24.35% | $10.88B | – | – | – | ||
| 4436 | $210.20 | +1.37% | +21.12% | +9.09% | $10.97B | $44.52B | −0.0% | – | ||
| 4437 | $68.07 | +0.43% | −1.94% | +21.14% | $10.98B | $2.98B | 13.2% | 27.9 | ||
| 4438 | $41.67 | +0.53% | −21.58% | +15.85% | $11.00B | $13.60B | 9.4% | 8.6 | ||
| 4439 | $216.27 | +0.77% | +96.29% | +81.51% | $11.01B | $35.92B | 2.3% | 13.6 | ||
| 4440 | $16.29 | −0.79% | +42.15% | +10.22% | $11.02B | $6.56B | −8.8% | – | ||
| 4441 | $80.78 | −0.73% | +3.60% | −1.83% | $11.04B | $4.37B | 12.3% | 20.5 | ||
| 4442 | $58.16 | +0.38% | −29.04% | −19.19% | $11.06B | $4.24B | 13.5% | 19.4 | ||
| 4443 | $173.48 | −4.46% | +42.57% | +6.90% | $11.07B | $2.39B | 6.5% | 71.6 | ||
| 4444 | $20.88 | +0.29% | +9.32% | +2.62% | $11.07B | $9.37B | 19.0% | 6.2 | ||
| 4445 | $36.73 | +3.85% | −3.76% | −28.40% | $11.10B | $1.60B | 18.1% | 38.3 | ||
| 4446 | $226.28 | +2.53% | +43.34% | +68.85% | $11.10B | $1.12B | 11.8% | 83.7 | ||
| 4447 | $30.89 | −1.25% | −3.77% | −5.79% | $11.11B | – | – | – | ||
| 4448 | $94.64 | −0.88% | −33.09% | +2.05% | $11.17B | $5.91B | 3.8% | 49.8 | ||
| 4449 | $170.26 | +1.10% | +2.57% | −4.07% | $11.18B | $6.23B | – | – | ||
| 4450 | $242.25 | −0.60% | −15.49% | −23.50% | $11.19B | $4.12B | 14.0% | 19.4 |