8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4301 | $57.23 | +2.38% | −13.80% | +55.47% | $8.08B | $669.50M | −47.8% | – | ||
| 4302 | $879.80 | +0.43% | +28.02% | +13.82% | $8.09B | $2.74B | 15.8% | 18.7 | ||
| 4303 | $36.37 | −1.28% | −6.07% | −16.89% | $8.11B | $991.92M | −39.2% | – | ||
| 4304 | $35.94 | +1.04% | +29.28% | +23.48% | $8.11B | $2.53B | 17.5% | 18.3 | ||
| 4305 | $53.30 | −1.24% | +78.80% | +53.74% | $8.16B | $799.54M | 55.2% | 18.5 | ||
| 4306 | $155.81 | −0.85% | −14.69% | +21.78% | $8.16B | $776.57M | −24.7% | – | ||
| 4307 | $38.07 | −0.94% | +1.71% | +17.46% | $8.17B | $7.30B | 9.2% | 12.2 | ||
| 4308 | adcAgree Realty | $65.82 | −1.82% | −8.62% | −12.31% | $8.19B | $779.62M | 28.8% | 36.4 | |
| 4309 | $20.53 | −2.10% | −37.88% | −45.17% | $8.25B | $13.07B | 2.1% | 30.1 | ||
| 4310 | $197.89 | −3.06% | +37.88% | +54.78% | $8.26B | $5.81B | 8.4% | 17.0 | ||
| 4311 | $23.54 | +1.82% | −8.05% | +8.98% | $8.27B | $15.33B | 8.1% | 6.6 | ||
| 4312 | $60.29 | +2.48% | +74.96% | +68.93% | $8.31B | $4.63B | −0.6% | – | ||
| 4313 | $322.40 | +0.97% | +1.26% | −12.12% | $8.32B | $788.50M | 38.3% | 27.5 | ||
| 4314 | $365.59 | +0.10% | −6.53% | −18.29% | $8.33B | $2.00B | 28.5% | 14.6 | ||
| 4315 | $166.50 | +0.28% | −16.77% | −9.53% | $8.34B | $2.48B | 11.3% | 29.9 | ||
| 4316 | $28.64 | −1.41% | +1184% | +1184% | $8.36B | – | – | – | ||
| 4317 | $103.96 | +4.84% | +123.8% | +111.0% | $8.39B | $720.06M | 15.1% | 76.9 | ||
| 4318 | $27.38 | −1.01% | +4.42% | +0.59% | $8.40B | $1.40B | 30.8% | 19.4 | ||
| 4319 | $68.17 | +0.62% | +48.39% | +40.67% | $8.40B | $317.95M | −188.6% | – | ||
| 4320 | $52.75 | −1.29% | −49.35% | −51.51% | $8.42B | $4.01B | 16.2% | 12.9 | ||
| 4321 | $12.65 | −1.79% | −81.13% | −79.40% | $8.44B | $17.81B | 5.7% | 8.4 | ||
| 4322 | $154.48 | −0.05% | +66.65% | +72.14% | $8.45B | $6.32B | 13.4% | 10.0 | ||
| 4323 | $93.42 | −0.63% | +25.41% | +27.59% | $8.46B | $8.17B | 7.4% | 13.9 | ||
| 4324 | $35.84 | −1.94% | −0.88% | +3.58% | $8.47B | $571.43M | 62.2% | 23.8 | ||
| 4325 | $116.49 | +0.43% | −1.86% | −1.25% | $8.53B | $11.08B | 5.8% | 13.3 | ||
| 4326 | $18.40 | +0.49% | −11.11% | −13.79% | $8.58B | – | – | – | ||
| 4327 | $55.37 | +1.04% | +17.53% | +49.73% | $8.59B | $3.50B | −2.0% | – | ||
| 4328 | $110.16 | +4.90% | +97.49% | +162.0% | $8.61B | $902.23M | 12.8% | 74.5 | ||
| 4329 | $34.98 | +4.79% | +96.30% | +168.3% | $8.63B | $1.52B | −2.0% | – | ||
| 4330 | $280.84 | −0.64% | +8.70% | +6.35% | $8.64B | $3.43B | – | – | ||
| 4331 | $30.71 | +0.49% | +13.83% | −2.51% | $8.68B | $989.61M | 10.6% | 82.5 | ||
| 4332 | $38.58 | −1.05% | +7.02% | −8.47% | $8.69B | $1.14B | – | – | ||
| 4333 | $110.01 | −2.47% | −1.70% | −13.35% | $8.70B | $9.85B | −6.8% | – | ||
| 4334 | $134.44 | +4.42% | +53.93% | +73.47% | $8.70B | $281.99M | 29.4% | 104.9 | ||
| 4335 | $128.62 | −1.50% | +20.60% | +33.60% | $8.71B | $6.47B | 1.6% | 84.6 | ||
| 4336 | $35.75 | +2.00% | +43.06% | +39.70% | $8.71B | $3.15B | 5.7% | 48.8 | ||
| 4337 | $94.87 | +0.03% | +16.40% | +7.16% | $8.73B | $406.97M | −108.1% | – | ||
| 4338 | $452.25 | +1.74% | +12.41% | +11.71% | $8.73B | $4.23B | 11.7% | 17.6 | ||
| 4339 | $139.77 | +5.29% | +340.6% | +396.3% | $8.76B | $431.80M | −31.7% | – | ||
| 4340 | $56.51 | −0.58% | +69.60% | +70.06% | $8.77B | $4.08B | 13.5% | 15.9 | ||
| 4341 | $190.68 | −0.43% | +73.98% | +232.0% | $8.79B | $771.29M | 18.8% | 60.5 | ||
| 4342 | $58.01 | +1.81% | −20.25% | −17.18% | $8.81B | $1.42B | −2.7% | – | ||
| 4343 | $166.17 | −0.09% | +8.96% | +10.54% | $8.82B | $1.77B | 15.2% | 32.7 | ||
| 4344 | $331.00 | −1.19% | +1.37% | +7.94% | $8.83B | $3.39B | 8.2% | 31.8 | ||
| 4345 | $34.63 | −0.26% | +3.25% | +5.93% | $8.87B | $5.07B | – | – | ||
| 4346 | $54.65 | −1.18% | +51.60% | +52.61% | $8.87B | $1.89B | 10.4% | 45.2 | ||
| 4347 | $53.29 | +1.00% | +41.99% | +17.61% | $8.88B | $1.06B | −5.0% | – | ||
| 4348 | $127.07 | −1.91% | −27.05% | −33.19% | $8.88B | $2.52B | 16.1% | 21.9 | ||
| 4349 | $74.06 | −0.27% | −12.21% | −24.46% | $8.91B | $11.09B | 7.0% | 11.5 | ||
| 4350 | $8.42 | −8.28% | +325.3% | +250.8% | $8.92B | $165.79M | −598.6% | – |