8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4251 | $51.65 | −3.15% | +33.67% | +20.40% | $7.33B | $27.63B | 1.1% | 25.1 | ||
| 4252 | $53.44 | −0.28% | +27.57% | −17.80% | $7.35B | $6.62B | 3.8% | 28.8 | ||
| 4253 | $39.17 | −3.09% | −48.40% | −52.88% | $7.35B | $1.52B | 2.0% | 238.0 | ||
| 4254 | $220.99 | −0.00% | +69.08% | +62.36% | $7.37B | $855.89M | −4.6% | – | ||
| 4255 | $44.38 | +3.35% | −43.90% | −39.28% | $7.38B | $874.09M | −64.7% | – | ||
| 4256 | $78.15 | −2.21% | −2.39% | −8.81% | $7.43B | $2.51B | 26.9% | 11.0 | ||
| 4257 | $86.83 | +0.30% | +15.37% | +29.81% | $7.44B | $6.47B | 8.8% | 13.1 | ||
| 4258 | $67.28 | +1.10% | +32.15% | +58.87% | $7.44B | $2.19B | −56.4% | – | ||
| 4259 | $78.26 | +4.37% | −26.52% | −15.39% | $7.47B | $1.06B | −12.1% | – | ||
| 4260 | $122.86 | −1.58% | +3.71% | +14.01% | $7.47B | $2.28B | 28.5% | 11.5 | ||
| 4261 | $58.02 | −1.56% | −39.14% | −55.67% | $7.47B | $15.39B | 1.9% | 25.9 | ||
| 4262 | syreSpyre Therapeutics | $84.72 | +6.03% | +158.6% | +277.0% | $7.47B | $0 | – | – | |
| 4263 | $42.86 | +4.13% | −29.99% | −21.95% | $7.49B | $1.88B | 4.9% | 81.1 | ||
| 4264 | $211.91 | −0.10% | −8.91% | −10.02% | $7.51B | $1.04B | 15.1% | 47.6 | ||
| 4265 | $39.28 | −1.38% | −11.79% | +1.92% | $7.52B | $19.33B | 12.2% | 3.2 | ||
| 4266 | $29.72 | +5.43% | −35.02% | −54.18% | $7.52B | $3.05B | 4.2% | 58.2 | ||
| 4267 | $91.88 | +2.05% | +91.10% | +76.42% | $7.54B | $27.63B | 1.2% | 22.6 | ||
| 4268 | $21.71 | +0.60% | +44.73% | +30.16% | $7.56B | $1.10B | −31.0% | – | ||
| 4269 | $33.22 | −0.18% | −5.09% | −16.64% | $7.56B | $5.37B | −3.1% | – | ||
| 4270 | $6.80 | −1.59% | −49.25% | −59.45% | $7.63B | $28.76B | −0.0% | – | ||
| 4271 | $254.39 | +0.31% | −24.71% | −13.03% | $7.67B | $6.88B | 4.8% | 23.3 | ||
| 4272 | $93.07 | +1.13% | +1.59% | +1.76% | $7.70B | $1.36B | 17.4% | 32.6 | ||
| 4273 | $58.19 | −0.97% | +1.61% | +5.59% | $7.71B | $759.61M | 48.0% | 21.2 | ||
| 4274 | $205.66 | −0.82% | −5.36% | −4.13% | $7.72B | $2.57B | – | – | ||
| 4275 | $11.68 | −1.68% | −23.81% | −1.52% | $7.73B | $58.34B | −0.6% | – | ||
| 4276 | $32.40 | −3.05% | +34.33% | +63.64% | $7.76B | – | – | – | ||
| 4277 | $59.15 | +0.15% | −61.87% | −32.26% | $7.78B | – | – | 20.0 | ||
| 4278 | $112.64 | +0.22% | +33.89% | +53.94% | $7.81B | $4.76B | 5.4% | 30.2 | ||
| 4279 | $47.12 | +0.13% | +1.36% | +3.02% | $7.82B | $1.79B | 15.5% | 28.3 | ||
| 4280 | $75.98 | +0.50% | −36.86% | −35.51% | $7.82B | $7.41B | 6.1% | 17.4 | ||
| 4281 | $85.26 | +0.14% | +53.79% | +21.00% | $7.83B | $2.86B | 7.3% | 37.4 | ||
| 4282 | $40.86 | −1.64% | +3.10% | −4.44% | $7.84B | $953.25M | 40.4% | 20.4 | ||
| 4283 | $115.78 | −3.75% | +5.93% | −9.09% | $7.84B | $11.18B | 4.2% | 16.9 | ||
| 4284 | $136.07 | −1.61% | +7.51% | +0.15% | $7.87B | $1.74B | 19.5% | 23.2 | ||
| 4285 | $127.89 | +0.68% | +1.80% | −3.03% | $7.90B | $10.61B | – | – | ||
| 4286 | atrAptargroup | $124.63 | +0.10% | +2.19% | −3.64% | $7.92B | $3.93B | 9.2% | 21.9 | |
| 4287 | $19.42 | +2.21% | +10.72% | −12.68% | $7.93B | $802.64M | −91.8% | – | ||
| 4288 | $20.63 | +0.93% | −0.53% | −1.15% | $7.94B | $6.68B | 5.3% | 22.3 | ||
| 4289 | $41.68 | −0.74% | −19.80% | −20.14% | $7.94B | $7.70B | 6.0% | 17.3 | ||
| 4290 | $149.59 | +0.49% | +12.04% | −2.73% | $7.95B | $3.37B | 4.3% | 55.1 | ||
| 4291 | $62.29 | −1.64% | −15.76% | −17.22% | $7.96B | $11.29B | −10.9% | – | ||
| 4292 | $58.68 | −0.91% | −12.26% | −15.82% | $7.98B | $3.80B | 13.1% | 15.9 | ||
| 4293 | $55.69 | +0.23% | +6.40% | +11.59% | $7.99B | $449.36M | – | 13.7 | ||
| 4294 | clusCluster Group Holdings | $200.00 | 0.00% | 0.00% | 0.00% | $8.00B | $0 | – | – | |
| 4295 | $126.90 | +0.73% | +34.12% | +43.34% | $8.01B | $2.74B | 9.9% | 29.5 | ||
| 4296 | $28.33 | −0.39% | +1.36% | +16.49% | $8.01B | $2.65B | 26.8% | 11.3 | ||
| 4297 | $73.63 | −1.18% | −12.42% | +1.59% | $8.03B | $202.20M | – | 8.2 | ||
| 4298 | $230.75 | −0.95% | +26.25% | +34.84% | $8.03B | $6.76B | 11.2% | 10.6 | ||
| 4299 | $14.10 | +16.34% | +6.17% | +5.86% | $8.04B | $19.20B | −4.6% | – | ||
| 4300 | $67.24 | −0.81% | −2.71% | +6.44% | $8.08B | $1.39B | 40.4% | 14.4 |