8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4201 | $107.71 | −0.82% | +70.72% | +64.89% | $6.62B | $1.56B | 29.6% | 14.4 | ||
| 4202 | cheChemed | $508.29 | −0.80% | +18.80% | +15.37% | $6.64B | $2.60B | 10.6% | 24.2 | |
| 4203 | $142.11 | +0.25% | −19.03% | −56.14% | $6.65B | $1.15B | 35.9% | 16.2 | ||
| 4204 | $18.75 | −0.95% | +19.96% | +48.10% | $6.68B | $8.64B | 1.1% | 70.4 | ||
| 4205 | $25.67 | +1.14% | +50.29% | – | $6.68B | $825.87M | −42.1% | – | ||
| 4206 | $113.48 | −0.05% | +49.24% | −17.12% | $6.70B | $1.76B | 3.4% | 112.3 | ||
| 4207 | $14.03 | −3.04% | −18.95% | −24.41% | $6.70B | $11.24B | −17.0% | – | ||
| 4208 | $17.14 | +1.72% | −5.20% | +20.03% | $6.74B | $9.51B | 2.9% | 24.6 | ||
| 4209 | $57.90 | +1.14% | −1.35% | −7.89% | $6.76B | $1.37B | 4.8% | 102.1 | ||
| 4210 | $56.30 | −1.50% | +33.16% | +26.33% | $6.79B | $157.71B | 0.3% | 12.9 | ||
| 4211 | $28.53 | −3.06% | −26.83% | −23.63% | $6.79B | $18.44B | 3.0% | 12.5 | ||
| 4212 | $9.01 | −1.31% | −14.76% | +23.59% | $6.83B | $10.56B | 0.6% | 102.2 | ||
| 4213 | $550.00 | 0.00% | +214.3% | +214.3% | $6.83B | $371.41M | 22.4% | 82.0 | ||
| 4214 | $13.12 | +2.10% | −19.95% | −15.03% | $6.84B | $1.72B | 21.0% | 18.9 | ||
| 4215 | $162.01 | +5.71% | +28.71% | +136.6% | $6.87B | $5.34B | 10.0% | 12.8 | ||
| 4216 | $112.92 | +0.47% | +3.99% | −6.27% | $6.89B | $2.45B | 11.7% | 24.2 | ||
| 4217 | $178.74 | −0.17% | +11.61% | +8.28% | $6.90B | $1.95B | 16.1% | 22.0 | ||
| 4218 | $35.83 | 0.00% | −2.53% | −6.16% | $6.91B | $880.59M | 28.1% | 28.0 | ||
| 4219 | $39.42 | −0.66% | −4.04% | −2.18% | $6.92B | – | – | 5.9 | ||
| 4220 | $91.61 | +1.54% | +23.96% | +48.31% | $6.93B | $1.98B | 7.8% | 45.1 | ||
| 4221 | $231.78 | −1.37% | +87.60% | +145.3% | $6.93B | $3.46B | 13.4% | 14.9 | ||
| 4222 | $38.95 | −3.04% | −22.90% | −51.79% | $6.94B | $305.38M | −19.9% | – | ||
| 4223 | $12.57 | −0.71% | +7.62% | +28.27% | $6.95B | $2.15B | 32.2% | 10.0 | ||
| 4224 | $39.33 | −0.48% | −15.75% | −16.90% | $6.95B | $12.93B | −17.8% | – | ||
| 4225 | $64.05 | −0.02% | +9.10% | +5.03% | $6.98B | $502.88M | 77.3% | 18.0 | ||
| 4226 | $77.11 | +8.12% | +342.4% | +354.4% | $6.99B | $568.93M | −18.2% | – | ||
| 4227 | $15.24 | +1.26% | −31.72% | −33.57% | $7.00B | $10.15B | 7.5% | 9.2 | ||
| 4228 | $44.04 | −0.09% | +55.95% | +60.26% | $7.03B | $3.07B | 4.9% | 47.0 | ||
| 4229 | $21.37 | +0.28% | −25.49% | −21.66% | $7.07B | $6.32B | 5.1% | 21.8 | ||
| 4230 | $167.40 | −0.45% | −12.40% | −15.97% | $7.07B | $1.70B | 18.6% | 22.4 | ||
| 4231 | $40.63 | −2.38% | −16.98% | −45.82% | $7.08B | $2.84B | −36.1% | – | ||
| 4232 | $57.38 | −0.24% | +35.20% | +33.41% | $7.10B | $3.65B | 19.9% | 9.8 | ||
| 4233 | $92.45 | +10.06% | – | – | – | $7.12B | $3.35B | 10.0% | 21.2 | |
| 4234 | $64.54 | −0.68% | −6.76% | +12.48% | $7.14B | $9.39B | 7.0% | 10.9 | ||
| 4235 | $62.48 | +0.24% | −2.11% | +1.96% | $7.15B | $8.87B | 5.0% | 16.2 | ||
| 4236 | $102.12 | −1.54% | −2.11% | −5.15% | $7.15B | $10.35B | 5.2% | 13.4 | ||
| 4237 | $31.82 | −0.19% | −53.36% | −54.43% | $7.16B | $2.81B | 2.0% | 130.1 | ||
| 4238 | $128.25 | −1.63% | +52.50% | +49.30% | $7.16B | $3.91B | 5.9% | 31.0 | ||
| 4239 | $28.47 | −0.45% | −21.98% | −9.85% | $7.16B | $17.76B | 2.4% | 16.8 | ||
| 4240 | $19.79 | +0.35% | +21.04% | −10.49% | $7.17B | $6.74B | 1.5% | 71.5 | ||
| 4241 | $89.98 | +3.02% | +66.11% | +197.2% | $7.18B | $6.91B | 5.5% | 19.0 | ||
| 4242 | $18.27 | −1.98% | −18.18% | −17.67% | $7.19B | $15.47B | 6.8% | 6.8 | ||
| 4243 | $136.37 | −0.04% | +23.77% | +59.39% | $7.20B | $3.49B | 10.2% | 20.3 | ||
| 4244 | $33.68 | +0.72% | +4.24% | +18.34% | $7.21B | $5.15B | 6.8% | 20.7 | ||
| 4245 | $42.97 | +4.25% | +53.57% | +42.00% | $7.21B | $1.67B | 4.0% | 109.0 | ||
| 4246 | $147.33 | +0.18% | +38.57% | +58.01% | $7.23B | $2.74B | 17.9% | 14.7 | ||
| 4247 | ssdSimpson Manufacturing | $176.73 | +0.18% | +9.45% | +1.39% | $7.24B | $2.42B | 15.6% | 19.1 | |
| 4248 | $45.85 | −2.26% | +19.43% | +274.0% | $7.26B | $5.55B | 4.8% | 27.0 | ||
| 4249 | $260.17 | +7.61% | −11.73% | +36.94% | $7.26B | $0 | – | – | ||
| 4250 | $99.71 | +0.08% | −6.89% | +7.77% | $7.28B | $6.81B | 16.2% | 6.6 |