8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4151 | $64.26 | −1.44% | −19.34% | −42.51% | $5.99B | $9.00B | 5.6% | 11.9 | ||
| 4152 | $32.19 | −2.25% | −3.28% | −17.92% | $6.01B | $1.83B | 3.7% | 88.5 | ||
| 4153 | $12.06 | +3.25% | +4.96% | −13.42% | $6.02B | $165.19M | – | – | ||
| 4154 | cviCvr Energy | $59.89 | −2.49% | +135.4% | +74.61% | $6.02B | $8.47B | 0.8% | 87.3 | |
| 4155 | $39.76 | +0.62% | −6.31% | −1.44% | $6.03B | $2.24B | 11.2% | 24.1 | ||
| 4156 | $58.51 | −0.02% | −0.63% | +2.67% | $6.03B | $2.23B | – | – | ||
| 4157 | $25.47 | +0.47% | +16.35% | +11.66% | $6.04B | $1.48B | 28.8% | 14.2 | ||
| 4158 | $165.76 | +0.38% | +55.99% | +50.37% | $6.04B | $1.16B | 16.5% | 31.6 | ||
| 4159 | $29.55 | −1.27% | −11.15% | −6.72% | $6.07B | $1.57B | 6.4% | 60.1 | ||
| 4160 | $96.27 | −1.70% | −12.69% | −20.73% | $6.07B | $7.22B | 8.2% | 10.3 | ||
| 4161 | $88.23 | +2.39% | −17.57% | −19.99% | $6.07B | $239.92M | −85.6% | – | ||
| 4162 | $169.05 | +0.20% | +15.20% | +39.62% | $6.10B | $3.79B | 9.3% | 17.3 | ||
| 4163 | $42.54 | +1.92% | +36.13% | +52.64% | $6.10B | $3.00B | 9.8% | 20.7 | ||
| 4164 | $168.07 | −2.61% | −26.53% | −42.09% | $6.11B | $5.39B | 7.4% | 15.3 | ||
| 4165 | $45.18 | +2.85% | +28.79% | +44.44% | $6.11B | $1.00B | 14.8% | 41.3 | ||
| 4166 | $289.54 | +3.01% | +35.22% | +26.56% | $6.13B | $1.22B | 3.6% | 139.0 | ||
| 4167 | $15.72 | −2.60% | −29.70% | −58.39% | $6.14B | $57.37B | −0.5% | – | ||
| 4168 | $26.67 | −0.11% | +24.98% | +24.05% | $6.15B | $55.98B | 0.8% | 14.3 | ||
| 4169 | $23.60 | −1.67% | +7.03% | +32.44% | $6.16B | $22.78B | 3.3% | 8.2 | ||
| 4170 | $80.05 | −1.86% | +63.40% | +48.13% | $6.17B | $225.45M | 16.5% | 166.0 | ||
| 4171 | $19.36 | +0.94% | +53.65% | +95.16% | $6.18B | $3.12B | 5.0% | 39.3 | ||
| 4172 | $33.17 | +4.90% | +25.74% | +14.16% | $6.18B | $945.93M | 1.5% | 435.4 | ||
| 4173 | $89.39 | +4.77% | +77.36% | +84.96% | $6.21B | $2.14B | 44.0% | 6.6 | ||
| 4174 | $75.34 | +2.18% | −1.19% | −22.52% | $6.21B | $1.93B | 8.2% | 39.0 | ||
| 4175 | $25.72 | +0.86% | −21.06% | −34.10% | $6.23B | $5.25B | 12.3% | 9.7 | ||
| 4176 | $46.57 | −0.81% | +17.51% | −0.17% | $6.23B | $15.54B | −12.8% | – | ||
| 4177 | $183.26 | +0.69% | +23.01% | +21.76% | $6.25B | $2.79B | 12.6% | 17.8 | ||
| 4178 | $86.39 | −1.21% | +7.96% | +10.19% | $6.26B | $1.78B | 30.7% | 11.4 | ||
| 4179 | $234.94 | +1.94% | +59.82% | +58.19% | $6.26B | $4.03B | 4.6% | 33.8 | ||
| 4180 | $46.33 | −0.77% | +20.65% | +31.51% | $6.31B | $1.28B | 40.2% | 12.3 | ||
| 4181 | $37.68 | +1.13% | −19.45% | −4.46% | $6.33B | $5.25B | 11.1% | 10.9 | ||
| 4182 | $152.79 | +2.47% | +21.88% | −11.12% | $6.33B | $1.22B | 5.6% | 92.7 | ||
| 4183 | $46.18 | −0.22% | +16.50% | +29.97% | $6.35B | $1.25B | – | – | ||
| 4184 | $13.14 | +0.38% | −23.47% | −33.43% | $6.38B | $83.23B | 0.1% | 97.1 | ||
| 4185 | $22.53 | −1.87% | +22.05% | +30.68% | $6.39B | $1.01B | −16.8% | – | ||
| 4186 | $31.49 | −1.13% | +43.66% | +32.65% | $6.42B | $1.93B | 12.3% | 27.0 | ||
| 4187 | $55.84 | −0.20% | −17.34% | +3.16% | $6.42B | $5.08B | 15.4% | 8.2 | ||
| 4188 | $16.99 | +1.01% | −12.29% | −13.01% | $6.43B | $6.77B | 42.3% | 2.2 | ||
| 4189 | $293.17 | −0.67% | −11.78% | −5.94% | $6.44B | $37.94B | 1.9% | 9.0 | ||
| 4190 | $251.23 | +0.85% | +28.58% | +16.10% | $6.51B | $1.29B | 24.4% | 20.7 | ||
| 4191 | $99.92 | +0.22% | +50.14% | +79.71% | $6.52B | $1.56B | 17.7% | 23.7 | ||
| 4192 | $41.28 | −0.63% | −3.98% | −2.04% | $6.56B | – | – | 10.2 | ||
| 4193 | $25.93 | +0.39% | +20.77% | 0.00% | $6.56B | $3.50B | 10.4% | 18.1 | ||
| 4194 | $28.15 | +0.29% | −13.30% | −43.45% | $6.57B | $2.58B | −5.5% | – | ||
| 4195 | $127.38 | +4.25% | −37.83% | −11.86% | $6.57B | $5.62B | 7.2% | 16.4 | ||
| 4196 | $190.08 | +4.99% | +43.02% | +50.14% | $6.58B | $702.98M | 29.4% | 31.8 | ||
| 4197 | $5.89 | +4.80% | +42.62% | +80.67% | $6.58B | $4.12B | −40.2% | – | ||
| 4198 | $79.19 | +4.97% | +174.2% | +196.5% | $6.61B | $2.58B | 4.3% | 60.0 | ||
| 4199 | $78.20 | +3.48% | +124.3% | +145.0% | $6.61B | $595.97M | −9.6% | – | ||
| 4200 | $64.82 | −0.15% | +5.50% | +8.45% | $6.62B | $7.98B | 9.3% | 8.9 |