8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4101 | $86.54 | −1.66% | −11.64% | +0.91% | $5.51B | $1.96B | 0.3% | 965.5 | ||
| 4102 | $20.52 | +2.40% | – | – | $5.51B | – | – | – | ||
| 4103 | $25.51 | −2.22% | −13.99% | −17.42% | $5.52B | $615.49M | 43.5% | 20.6 | ||
| 4104 | $77.09 | +1.18% | −1.50% | +23.76% | $5.53B | $4.78B | 7.7% | 15.1 | ||
| 4105 | $534.20 | −1.25% | +20.46% | +8.73% | $5.55B | $2.33B | 21.5% | 11.0 | ||
| 4106 | $108.70 | −0.87% | +27.05% | +22.88% | $5.55B | $4.27B | 6.0% | 21.8 | ||
| 4107 | $40.46 | +2.28% | +35.27% | +24.00% | $5.55B | $1.23B | 10.6% | 42.5 | ||
| 4108 | $93.62 | +0.47% | −14.59% | −24.84% | $5.56B | $2.79B | 9.8% | 20.3 | ||
| 4109 | $18.69 | −1.58% | −13.67% | −24.97% | $5.56B | $968.29M | 7.8% | 73.4 | ||
| 4110 | $133.13 | +0.05% | +32.26% | +36.53% | $5.58B | $7.40B | 5.0% | 15.0 | ||
| 4111 | $48.70 | −0.04% | +48.48% | −19.34% | $5.59B | $688.10M | −20.5% | – | ||
| 4112 | $31.45 | +1.55% | −28.97% | −53.46% | $5.61B | $655.57M | 25.5% | 33.6 | ||
| 4113 | $19.25 | +6.65% | −21.49% | −43.78% | $5.61B | $853.85M | −31.7% | – | ||
| 4114 | $61.20 | +0.21% | −4.35% | +2.63% | $5.62B | $1.97B | 22.2% | 12.8 | ||
| 4115 | $17.71 | −1.34% | – | – | $5.63B | – | – | – | ||
| 4116 | $76.19 | +0.78% | +0.83% | −2.63% | $5.65B | $1.42B | 14.7% | 27.2 | ||
| 4117 | $133.14 | −0.45% | +41.71% | +39.01% | $5.67B | $1.70B | 9.3% | 35.9 | ||
| 4118 | $43.60 | −0.52% | −1.02% | −0.77% | $5.68B | $109.16M | – | 18.2 | ||
| 4119 | $27.72 | −0.47% | −5.13% | +2.97% | $5.69B | $1.20B | 59.2% | 8.0 | ||
| 4120 | $102.79 | −0.01% | +9.28% | +28.84% | $5.69B | $6.34B | 14.8% | 6.1 | ||
| 4121 | $17.92 | −4.78% | −25.61% | −38.88% | $5.70B | $12.25B | −5.2% | – | ||
| 4122 | $52.95 | −3.11% | −48.54% | −56.79% | $5.70B | $14.45B | 0.7% | 55.6 | ||
| 4123 | $27.62 | +3.33% | +8.65% | +57.74% | $5.70B | – | – | – | ||
| 4124 | $81.97 | +0.33% | −27.96% | −9.46% | $5.71B | $2.99B | 13.8% | 13.8 | ||
| 4125 | $168.36 | −1.92% | +17.16% | +29.43% | $5.71B | $4.98B | 2.6% | 43.4 | ||
| 4126 | $61.06 | +1.85% | −4.92% | −11.19% | $5.72B | $1.35B | 16.7% | 25.3 | ||
| 4127 | $91.35 | +6.53% | +226.7% | +547.9% | $5.74B | – | – | – | ||
| 4128 | $12.26 | +0.25% | −67.70% | −75.47% | $5.76B | $2.99B | 13.6% | 14.2 | ||
| 4129 | $35.04 | +1.45% | −41.33% | −34.36% | $5.76B | $1.74B | 18.7% | 17.8 | ||
| 4130 | $120.18 | −2.40% | +40.53% | +44.80% | $5.76B | $4.05B | 14.6% | 9.7 | ||
| 4131 | $25.70 | −5.27% | −37.07% | −33.18% | $5.77B | $708.87M | 33.5% | 24.3 | ||
| 4132 | $19.35 | −2.62% | −30.57% | −37.30% | $5.77B | $9.74B | 4.1% | 14.3 | ||
| 4133 | $163.65 | −1.12% | −3.51% | −4.87% | $5.78B | $2.05B | 17.9% | 15.7 | ||
| 4134 | $116.18 | +1.10% | +130.2% | +115.3% | $5.78B | $3.88B | 4.6% | 32.4 | ||
| 4135 | $164.53 | −0.07% | −9.22% | −3.93% | $5.79B | $870.03M | 35.2% | 18.9 | ||
| 4136 | $50.76 | −0.45% | −4.91% | −4.24% | $5.80B | $6.68B | 2.2% | 38.9 | ||
| 4137 | $72.50 | −0.73% | +13.85% | +31.17% | $5.82B | $1.47B | 29.1% | 13.6 | ||
| 4138 | $76.40 | −0.30% | +10.05% | +21.10% | $5.83B | $2.30B | 13.0% | 19.5 | ||
| 4139 | $29.13 | −0.24% | +4.86% | +7.29% | $5.83B | $1.12B | 42.7% | 12.2 | ||
| 4140 | $47.37 | −2.67% | +8.70% | −9.93% | $5.84B | $3.95B | 18.6% | 8.0 | ||
| 4141 | $65.06 | +0.56% | +0.08% | +9.34% | $5.85B | $1.32B | 51.5% | 8.6 | ||
| 4142 | $119.76 | −0.21% | +4.50% | +20.41% | $5.91B | $23.70B | 2.3% | 10.6 | ||
| 4143 | $17.24 | −1.37% | +1.71% | −7.31% | $5.91B | $1.14B | −7.6% | – | ||
| 4144 | $29.04 | +0.83% | +24.16% | +35.38% | $5.92B | $11.65B | −4.0% | – | ||
| 4145 | $297.28 | +0.59% | +57.23% | +63.66% | $5.93B | $290.54M | 67.9% | 30.0 | ||
| 4146 | swdrStarwood Real Estate Income Trust | $15.25 | +11631% | +11631% | – | – | $5.93B | $1.58B | −36.6% | – |
| 4147 | $16.61 | +0.73% | −2.75% | +10.73% | $5.93B | $5.32B | −3.2% | – | ||
| 4148 | $40.85 | +0.67% | +22.71% | +30.72% | $5.95B | $3.78B | 2.4% | 66.1 | ||
| 4149 | $16.96 | −1.57% | −0.82% | +12.39% | $5.99B | $1.83B | 33.0% | 9.9 | ||
| 4150 | $117.90 | −3.19% | −51.26% | −66.37% | $5.99B | $2.00B | – | – |