8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4051 | $122.28 | +12.37% | – | – | $5.11B | – | – | – | ||
| 4052 | $43.48 | −1.52% | −9.40% | −2.51% | $5.11B | $3.53B | – | – | ||
| 4053 | $1,210.21 | +0.58% | +10.16% | +23.72% | $5.13B | $5.07B | 10.7% | 9.5 | ||
| 4054 | $61.53 | +3.87% | −19.00% | −6.70% | $5.14B | $1.01B | −3.8% | – | ||
| 4055 | $29.39 | −0.58% | +12.95% | +21.20% | $5.15B | $1.50B | 21.8% | 15.7 | ||
| 4056 | $70.96 | +1.31% | −16.75% | −13.85% | $5.16B | $4.10B | 44.3% | 2.8 | ||
| 4057 | $24.36 | +0.83% | +76.52% | +56.30% | $5.16B | $1.81B | 16.9% | 16.9 | ||
| 4058 | $2,167.12 | +0.32% | +4.29% | +13.27% | $5.17B | $3.83B | 29.3% | 4.6 | ||
| 4059 | $104.83 | −4.69% | +115.9% | +127.3% | $5.19B | $1.26B | 62.0% | 6.7 | ||
| 4060 | $51.18 | −1.94% | +10.97% | +9.59% | $5.19B | $1.53B | 24.0% | 14.2 | ||
| 4061 | $169.63 | −0.22% | −17.93% | −28.50% | $5.20B | $2.32B | 17.3% | 12.9 | ||
| 4062 | $30.01 | +1.66% | −15.51% | +83.10% | $5.21B | – | – | – | ||
| 4063 | rrrRed Rock Resorts | $49.89 | +1.24% | −19.47% | −14.97% | $5.24B | $2.00B | 8.4% | 31.0 | |
| 4064 | $13.97 | +1.82% | +10.26% | −30.25% | $5.24B | $674.51M | −196.3% | – | ||
| 4065 | $91.46 | +0.60% | +53.79% | +94.51% | $5.24B | $807.53M | – | – | ||
| 4066 | $47.88 | +0.82% | +13.25% | +19.13% | $5.25B | $9.71B | −12.0% | – | ||
| 4067 | $170.63 | +0.48% | +39.10% | +40.02% | $5.27B | $5.69B | 2.8% | 32.8 | ||
| 4068 | $52.22 | −1.10% | +9.22% | +7.12% | $5.27B | $1.82B | 12.4% | 23.4 | ||
| 4069 | $35.68 | −0.64% | −2.96% | +11.53% | $5.28B | $2.60B | 36.5% | 5.6 | ||
| 4070 | $88.87 | −0.33% | +6.21% | +9.51% | $5.29B | $5.47B | 9.1% | 10.6 | ||
| 4071 | $160.39 | −0.83% | −22.32% | −25.30% | $5.30B | $27.45B | 2.8% | 6.8 | ||
| 4072 | $59.96 | +0.18% | +44.41% | +44.62% | $5.31B | $6.23M | – | – | ||
| 4073 | $79.23 | −0.61% | +6.68% | +11.89% | $5.32B | $1.26B | 29.8% | 14.1 | ||
| 4074 | $86.64 | −2.99% | −21.57% | −20.29% | $5.33B | $1.19B | 10.7% | 42.1 | ||
| 4075 | $82.24 | +2.62% | +4.11% | +11.85% | $5.34B | $618.07M | −139.2% | – | ||
| 4076 | $30.47 | −3.30% | +14.85% | +31.22% | $5.34B | $5.82B | 1.9% | 47.9 | ||
| 4077 | $15.56 | +1.70% | +15.77% | +37.33% | $5.35B | $1.43B | – | – | ||
| 4078 | $30.39 | +0.03% | +26.10% | +71.21% | $5.35B | $1.93B | 12.7% | 21.9 | ||
| 4079 | $27.99 | +2.30% | −14.53% | −24.31% | $5.37B | $1.21B | 11.2% | 39.8 | ||
| 4080 | $175.74 | +0.21% | +0.99% | −12.75% | $5.37B | $371.53M | −7.3% | – | ||
| 4081 | $89.96 | +0.85% | +2.06% | +9.89% | $5.37B | $1.58B | 9.2% | 36.9 | ||
| 4082 | $150.97 | −0.03% | +13.68% | +0.93% | $5.38B | $2.84B | 5.2% | 36.5 | ||
| 4083 | $37.76 | −0.92% | +6.97% | +11.35% | $5.39B | $1.54B | 31.6% | 11.1 | ||
| 4084 | $11.35 | −2.07% | +27.10% | +23.64% | $5.40B | $3.29B | 6.0% | 27.1 | ||
| 4085 | $118.73 | +0.38% | +48.13% | +136.2% | $5.40B | $1.35B | 7.1% | 56.1 | ||
| 4086 | $27.31 | −0.51% | +42.69% | +61.69% | $5.40B | $52.31B | 1.1% | 9.8 | ||
| 4087 | $28.64 | −1.10% | +11.18% | +17.57% | $5.41B | $1.49B | 31.9% | 11.4 | ||
| 4088 | $39.30 | +1.79% | +16.72% | +33.81% | $5.41B | $1.83B | 17.6% | 16.8 | ||
| 4089 | $104.58 | +0.33% | −30.59% | −20.39% | $5.43B | $3.93B | 4.9% | 28.2 | ||
| 4090 | $170.42 | −0.18% | +11.12% | +15.47% | $5.43B | $1.09B | 15.1% | 33.0 | ||
| 4091 | $18.43 | −1.39% | – | – | $5.43B | – | – | – | ||
| 4092 | $108.60 | +0.68% | −8.35% | −13.91% | $5.44B | $2.05B | 21.0% | 12.6 | ||
| 4093 | $21.52 | −3.19% | −28.74% | −28.36% | $5.44B | $13.69B | 3.4% | 11.8 | ||
| 4094 | $47.51 | +0.70% | −9.75% | −13.96% | $5.45B | $13.64B | 1.0% | 41.6 | ||
| 4095 | $69.27 | +0.68% | −2.92% | −9.96% | $5.45B | $2.27B | −0.9% | – | ||
| 4096 | $122.42 | +3.91% | +43.03% | +56.95% | $5.47B | $165.26M | −236.9% | – | ||
| 4097 | $23.50 | −1.51% | −10.75% | −9.48% | $5.47B | – | – | 18.7 | ||
| 4098 | $18.59 | −0.05% | +12.73% | +37.20% | $5.48B | $4.39B | −8.0% | – | ||
| 4099 | $129.68 | −0.58% | +6.26% | +1.21% | $5.49B | $2.25B | −45.8% | – | ||
| 4100 | $79.84 | +1.06% | +38.39% | +21.15% | $5.50B | $2.15B | 12.8% | 20.1 |