8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4001 | $13.62 | +1.72% | +266.1% | +462.8% | $4.76B | – | – | – | ||
| 4002 | $22.60 | −0.96% | −1.40% | −4.36% | $4.76B | $3.79B | 9.1% | 13.8 | ||
| 4003 | $101.03 | +2.97% | +23.45% | +1010200% | $4.77B | $397.41M | 9.5% | 126.4 | ||
| 4004 | $47.16 | −0.11% | +26.10% | +34.74% | $4.77B | $1.39B | 5.8% | 59.3 | ||
| 4005 | dpcDPC | $31.97 | +3.50% | +61.06% | +61.06% | $4.78B | – | – | – | |
| 4006 | $44.21 | +1.56% | +2.72% | +30.72% | $4.78B | $3.75B | −1.2% | – | ||
| 4007 | $8.16 | +1.24% | +115.3% | +81.74% | $4.79B | $614.00M | 13.1% | 59.6 | ||
| 4008 | $40.18 | +0.35% | −19.67% | −19.80% | $4.80B | $4.39B | – | – | ||
| 4009 | $81.17 | −1.05% | −1.85% | −4.90% | $4.80B | $2.73B | 20.1% | 8.7 | ||
| 4010 | $21.01 | −1.41% | +14.00% | +15.63% | $4.80B | $146.24M | – | 12.8 | ||
| 4011 | $163.73 | +2.03% | +101.0% | +51.45% | $4.81B | $8.58B | 2.5% | 22.8 | ||
| 4012 | $36.14 | +0.31% | −6.69% | −23.33% | $4.81B | – | – | – | ||
| 4013 | $16.88 | −1.86% | −14.92% | −8.31% | $4.82B | $5.49B | 7.8% | 11.3 | ||
| 4014 | $23.85 | −0.46% | – | – | $4.83B | – | – | – | ||
| 4015 | $54.38 | +0.09% | +21.63% | +15.02% | $4.83B | $3.20B | −3.8% | – | ||
| 4016 | $182.04 | −2.01% | −29.82% | −29.17% | $4.84B | $2.96B | 8.5% | 19.3 | ||
| 4017 | $50.04 | +1.60% | −4.58% | −27.64% | $4.84B | $13.39M | – | – | ||
| 4018 | $37.79 | −1.10% | +6.24% | +9.50% | $4.86B | $750.89M | 19.1% | 33.8 | ||
| 4019 | $38.18 | −0.93% | +94.00% | +91.67% | $4.87B | $2.29B | 8.7% | 24.5 | ||
| 4020 | $107.76 | −0.02% | −27.52% | −19.21% | $4.87B | $3.39B | −13.9% | – | ||
| 4021 | $19.08 | −1.34% | +0.74% | +5.24% | $4.87B | $859.56M | 7.6% | 74.5 | ||
| 4022 | $9.89 | −2.18% | −20.43% | −21.51% | $4.88B | – | – | 16.9 | ||
| 4023 | $55.54 | −3.83% | +179.5% | +205.3% | $4.88B | $4.59B | −3.0% | – | ||
| 4024 | $111.74 | +1.75% | −3.13% | +6.39% | $4.89B | $4.97B | −3.3% | – | ||
| 4025 | $24.41 | −0.81% | +1.84% | +9.36% | $4.89B | $806.16M | 41.8% | 14.5 | ||
| 4026 | $6.70 | −2.47% | −16.98% | −22.27% | $4.89B | $5.16B | 11.9% | 8.0 | ||
| 4027 | $40.24 | +0.85% | −8.65% | +44.02% | $4.90B | $0 | – | – | ||
| 4028 | $49.80 | +0.02% | +14.12% | +24.41% | $4.92B | $7.46B | 8.4% | 7.8 | ||
| 4029 | $74.48 | +3.55% | +145.7% | +171.0% | $4.93B | – | – | – | ||
| 4030 | $109.64 | +1.13% | +15.10% | +9.99% | $4.93B | $1.62B | 20.3% | 15.0 | ||
| 4031 | $70.69 | +0.91% | −12.47% | −21.58% | $4.94B | $2.47B | 2.2% | 91.5 | ||
| 4032 | $13.59 | +0.22% | −31.09% | +3.66% | $4.94B | $378.28M | −95.1% | – | ||
| 4033 | $61.77 | +0.10% | +35.22% | +68.72% | $4.95B | $1.36B | 12.0% | 30.3 | ||
| 4034 | $53.15 | −1.26% | −11.99% | −8.58% | $4.97B | – | – | 11.0 | ||
| 4035 | $131.52 | +2.12% | +10.53% | +24.59% | $4.97B | $1.03B | 6.0% | 80.5 | ||
| 4036 | $111.55 | +0.35% | +43.73% | +45.93% | $4.99B | – | – | – | ||
| 4037 | $355.44 | +2.86% | +13.44% | +25.18% | $4.99B | $1.19B | 15.1% | 27.8 | ||
| 4038 | $87.92 | −0.25% | +2.04% | +14.93% | $4.99B | $81.25M | – | 10.2 | ||
| 4039 | $17.52 | +2.58% | −46.04% | −26.14% | $4.99B | $1.39B | 0.5% | 734.6 | ||
| 4040 | $250.82 | −0.45% | +28.95% | +29.89% | $5.00B | $3.99B | – | – | ||
| 4041 | $54.07 | −1.17% | +27.31% | +38.78% | $5.00B | $4.65B | 6.0% | 17.9 | ||
| 4042 | $17.79 | +1.72% | +59200% | +59200% | $5.01B | $3.10B | −10.7% | – | ||
| 4043 | $17.64 | −1.40% | 0.00% | +9.16% | $5.03B | $1.22B | 13.4% | 30.8 | ||
| 4044 | $65.76 | +4.81% | +43.05% | +28.01% | $5.04B | $762.18M | 7.2% | 91.8 | ||
| 4045 | $27.24 | −2.61% | −62.04% | −83.33% | $5.07B | – | – | – | ||
| 4046 | $243.48 | −0.80% | +95.85% | +88.96% | $5.07B | $2.10B | 4.3% | 56.3 | ||
| 4047 | bh.aBiglari | $2,182.34 | +3.66% | +25.42% | +24.31% | $5.08B | $405.61M | −7.3% | – | |
| 4048 | $42.18 | +1.30% | −34.27% | −31.50% | $5.09B | $2.01B | −30.5% | – | ||
| 4049 | $165.80 | +0.74% | −18.35% | −12.80% | $5.11B | $5.88B | 3.2% | 27.2 | ||
| 4050 | $11.53 | +1.86% | −17.38% | −41.29% | $5.11B | $186.23M | −14.6% | – |