8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3951 | $32.97 | +2.71% | +146.2% | +141.5% | $4.43B | – | – | – | ||
| 3952 | $11.98 | −3.85% | −33.48% | −35.42% | $4.43B | $2.01B | 11.4% | 19.5 | ||
| 3953 | $284.94 | +1.71% | +30.41% | +36.98% | $4.44B | $4.01B | 4.1% | 26.8 | ||
| 3954 | $51.02 | +5.65% | +75.03% | +51.08% | $4.44B | $212.08M | −55.8% | – | ||
| 3955 | $158.08 | −3.66% | −8.50% | −0.87% | $4.44B | $1.36B | 5.5% | 59.1 | ||
| 3956 | $31.87 | −0.13% | +32.63% | +37.79% | $4.45B | $1.74B | −4.7% | – | ||
| 3957 | $89.90 | −0.50% | +1.57% | +0.09% | $4.46B | $4.27B | 2.3% | 44.6 | ||
| 3958 | $116.76 | −1.46% | +40.88% | +13.10% | $4.47B | $6.82B | 5.2% | 12.6 | ||
| 3959 | $27.19 | −1.63% | +5.47% | +1.42% | $4.48B | $1.03B | 0.6% | 696.6 | ||
| 3960 | $125.10 | −1.82% | −5.91% | −3.26% | $4.48B | – | – | 14.8 | ||
| 3961 | $63.45 | −1.81% | −25.29% | −22.74% | $4.48B | $2.12B | 14.5% | 14.6 | ||
| 3962 | $33.17 | −0.51% | −10.79% | −21.97% | $4.48B | $3.07B | – | – | ||
| 3963 | $84.98 | −5.51% | −3.62% | +30.26% | $4.49B | $1.68B | 13.0% | 20.5 | ||
| 3964 | $7.63 | +0.26% | −4.03% | −13.30% | $4.49B | $1.11B | 3.8% | 106.1 | ||
| 3965 | $33.91 | −2.22% | −53.66% | −54.80% | $4.49B | $589.55M | 6.3% | 120.9 | ||
| 3966 | $11.77 | +0.26% | +67.19% | +133.5% | $4.50B | $1.58B | 3.2% | 88.9 | ||
| 3967 | $16.07 | −1.59% | +20.10% | +24.38% | $4.51B | $343.73M | 29.7% | 44.2 | ||
| 3968 | $34.12 | +0.24% | −5.20% | +3.11% | $4.51B | $1.64B | 32.6% | 8.4 | ||
| 3969 | $13.70 | −0.51% | +63.29% | +66.06% | $4.53B | $4.31B | 1.3% | 82.7 | ||
| 3970 | $39.00 | +1.35% | +67.81% | +47.39% | $4.53B | $3.36B | 6.4% | 20.9 | ||
| 3971 | $82.26 | +0.51% | −38.75% | −30.31% | $4.53B | $858.37M | 32.1% | 16.4 | ||
| 3972 | $111.28 | −2.02% | +78.53% | +91.37% | $4.54B | $4.39B | 2.1% | 49.4 | ||
| 3973 | $36.99 | −0.11% | +24.21% | +41.45% | $4.54B | $2.08B | 9.7% | 22.6 | ||
| 3974 | $10.96 | −1.08% | −12.95% | −2.84% | $4.55B | $2.09B | 2.3% | 94.8 | ||
| 3975 | $4.61 | −1.07% | −65.08% | −70.56% | $4.56B | $116.30M | −755.1% | – | ||
| 3976 | $75.99 | +2.32% | +4.08% | +0.60% | $4.57B | $983.62M | −3.0% | – | ||
| 3977 | $117.05 | −0.11% | +58.13% | +68.54% | $4.58B | $1.20B | −41.0% | – | ||
| 3978 | $74.44 | −0.37% | +15.34% | +25.59% | $4.58B | $1.69B | 10.1% | 26.7 | ||
| 3979 | hasiHA Sustainable Infrastructure Capital | $35.66 | −2.09% | +13.46% | +23.73% | $4.58B | $462.89M | 18.6% | 53.2 | |
| 3980 | $359.46 | −2.16% | +62.35% | +74.19% | $4.59B | $643.65M | 34.6% | 20.6 | ||
| 3981 | $12.05 | +4.78% | +97.22% | +118.7% | $4.60B | $4.67B | −1.9% | – | ||
| 3982 | $75.08 | −1.97% | +153.1% | +121.1% | $4.60B | $12.06B | 1.9% | 20.5 | ||
| 3983 | iepIcahn Enterprises L.P. | $6.47 | −2.71% | −14.30% | −21.29% | $4.60B | $10.60B | −5.0% | – | |
| 3984 | $4.46 | −4.09% | −42.60% | −35.36% | $4.60B | $11.83B | −8.7% | – | ||
| 3985 | $36.76 | +1.04% | −8.56% | −15.26% | $4.63B | $7.72B | 5.5% | 10.9 | ||
| 3986 | $79.46 | −0.98% | −0.45% | −1.28% | $4.64B | $2.71B | 8.1% | 21.1 | ||
| 3987 | $31.21 | +0.03% | −2.04% | +12.39% | $4.67B | $5.69B | 3.7% | 22.3 | ||
| 3988 | $287.30 | −0.36% | −2.12% | +20.58% | $4.68B | $1.17B | 10.3% | 38.7 | ||
| 3989 | $44.18 | +0.96% | +154.2% | +137.8% | $4.68B | $884.17M | 10.5% | 50.2 | ||
| 3990 | $43.99 | −2.78% | −27.75% | −38.31% | $4.68B | $4.71B | 4.9% | 20.2 | ||
| 3991 | $74.59 | −1.34% | −3.44% | −9.13% | $4.69B | – | – | 16.3 | ||
| 3992 | $28.50 | −0.35% | +125.5% | +65.31% | $4.70B | $6.09B | −1.7% | – | ||
| 3993 | $22.01 | +4.41% | −68.35% | −19.61% | $4.71B | – | – | – | ||
| 3994 | $8.44 | −2.54% | −22.57% | −22.07% | $4.71B | $5.06B | 9.2% | 10.1 | ||
| 3995 | $44.18 | +0.07% | −28.51% | −46.60% | $4.72B | $6.29B | 2.5% | 30.0 | ||
| 3996 | $83.17 | +0.56% | −23.38% | −27.68% | $4.72B | $3.48B | 4.1% | 33.1 | ||
| 3997 | $46.49 | +1.66% | +32.53% | −8.34% | $4.74B | $1.21B | 14.7% | 26.7 | ||
| 3998 | $262.13 | −0.33% | +35.89% | +55.76% | $4.74B | $2.49B | 4.6% | 40.9 | ||
| 3999 | $50.49 | +1.79% | +32.14% | +84.81% | $4.76B | $591.33M | −7.4% | – | ||
| 4000 | $19.48 | −0.20% | −32.83% | −13.04% | $4.76B | $14.13B | 1.4% | 23.3 |