8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Consumer discretionary stocks moved on Oct 19, 2026
649 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $77.54 | −0.28% | +43.89% | +76.63% | $3.67B | $1.06B | 6.2% | 55.4 | ||
| 352 | $102.89 | −0.62% | +8.21% | +75.28% | $3.70B | – | – | – | ||
| 353 | $85.20 | +0.61% | +27.13% | +4.11% | $3.93B | $8.92B | −1.9% | – | ||
| 354 | $73.00 | −0.38% | +19.50% | −13.89% | $3.99B | $3.07B | 8.7% | 14.9 | ||
| 355 | $65.23 | +0.99% | −7.51% | +8.54% | $3.99B | $4.09B | 5.8% | 16.8 | ||
| 356 | $52.89 | +3.87% | −51.24% | −43.87% | $3.99B | $1.41B | 16.9% | 16.8 | ||
| 357 | $19.84 | −1.49% | −1.20% | −25.13% | $4.00B | $7.21B | 10.8% | 5.1 | ||
| 358 | $57.96 | +1.06% | +47.56% | +117.5% | $4.14B | $1.47B | 10.6% | 26.5 | ||
| 359 | $18.01 | −2.75% | −7.31% | +4.10% | $4.17B | $1.37B | 2.3% | 130.8 | ||
| 360 | $162.11 | +0.33% | −2.53% | −23.39% | $4.23B | $1.14B | 19.6% | 18.8 | ||
| 361 | $23.33 | −4.54% | +33.85% | +82.98% | $4.35B | $3.75B | 9.5% | 12.2 | ||
| 362 | $128.58 | +1.44% | +24.27% | −15.03% | $4.38B | $1.95B | 12.9% | 17.4 | ||
| 363 | $20.87 | −0.67% | −10.31% | −19.76% | $4.40B | $2.63B | 15.5% | 10.8 | ||
| 364 | $116.76 | −1.46% | +40.88% | +13.10% | $4.47B | $6.82B | 5.2% | 12.6 | ||
| 365 | $36.99 | −0.11% | +24.21% | +41.45% | $4.54B | $2.08B | 9.7% | 22.6 | ||
| 366 | $79.46 | −0.98% | −0.45% | −1.28% | $4.64B | $2.71B | 8.1% | 21.1 | ||
| 367 | $43.99 | −2.78% | −27.75% | −38.31% | $4.68B | $4.71B | 4.9% | 20.2 | ||
| 368 | $262.13 | −0.33% | +35.89% | +55.76% | $4.74B | $2.49B | 4.6% | 40.9 | ||
| 369 | $163.73 | +2.03% | +101.0% | +51.45% | $4.81B | $8.58B | 2.5% | 22.8 | ||
| 370 | $16.88 | −1.86% | −14.92% | −8.31% | $4.82B | $5.49B | 7.8% | 11.3 | ||
| 371 | $109.64 | +1.13% | +15.10% | +9.99% | $4.93B | $1.62B | 20.3% | 15.0 | ||
| 372 | bh.aBiglari | $2,182.34 | +3.66% | +25.42% | +24.31% | $5.08B | $405.61M | −7.3% | – | |
| 373 | $1,210.21 | +0.58% | +10.16% | +23.72% | $5.13B | $5.07B | 10.7% | 9.5 | ||
| 374 | $70.96 | +1.31% | −16.75% | −13.85% | $5.16B | $4.10B | 44.3% | 2.8 | ||
| 375 | rrrRed Rock Resorts | $49.89 | +1.24% | −19.47% | −14.97% | $5.24B | $2.00B | 8.4% | 31.0 | |
| 376 | $160.39 | −0.83% | −22.32% | −25.30% | $5.30B | $27.45B | 2.8% | 6.8 | ||
| 377 | $150.97 | −0.03% | +13.68% | +0.93% | $5.38B | $2.84B | 5.2% | 36.5 | ||
| 378 | $39.30 | +1.79% | +16.72% | +33.81% | $5.41B | $1.83B | 17.6% | 16.8 | ||
| 379 | $17.71 | −1.34% | – | – | $5.63B | – | – | – | ||
| 380 | $76.19 | +0.78% | +0.83% | −2.63% | $5.65B | $1.42B | 14.7% | 27.2 | ||
| 381 | $52.95 | −3.11% | −48.54% | −56.79% | $5.70B | $14.45B | 0.7% | 55.6 | ||
| 382 | $81.97 | +0.33% | −27.96% | −9.46% | $5.71B | $2.99B | 13.8% | 13.8 | ||
| 383 | $116.18 | +1.10% | +130.2% | +115.3% | $5.78B | $3.88B | 4.6% | 32.4 | ||
| 384 | $47.37 | −2.67% | +8.70% | −9.93% | $5.84B | $3.95B | 18.6% | 8.0 | ||
| 385 | $119.76 | −0.21% | +4.50% | +20.41% | $5.91B | $23.70B | 2.3% | 10.6 | ||
| 386 | $29.04 | +0.83% | +24.16% | +35.38% | $5.92B | $11.65B | −4.0% | – | ||
| 387 | $23.60 | −1.67% | +7.03% | +32.44% | $6.16B | $22.78B | 3.3% | 8.2 | ||
| 388 | $293.17 | −0.67% | −11.78% | −5.94% | $6.44B | $37.94B | 1.9% | 9.0 | ||
| 389 | $17.14 | +1.72% | −5.20% | +20.03% | $6.74B | $9.51B | 2.9% | 24.6 | ||
| 390 | $57.90 | +1.14% | −1.35% | −7.89% | $6.76B | $1.37B | 4.8% | 102.1 | ||
| 391 | $162.01 | +5.71% | +28.71% | +136.6% | $6.87B | $5.34B | 10.0% | 12.8 | ||
| 392 | $112.92 | +0.47% | +3.99% | −6.27% | $6.89B | $2.45B | 11.7% | 24.2 | ||
| 393 | $28.47 | −0.45% | −21.98% | −9.85% | $7.16B | $17.76B | 2.4% | 16.8 | ||
| 394 | $89.98 | +3.02% | +66.11% | +197.2% | $7.18B | $6.91B | 5.5% | 19.0 | ||
| 395 | $51.65 | −3.15% | +33.67% | +20.40% | $7.33B | $27.63B | 1.1% | 25.1 | ||
| 396 | $86.83 | +0.30% | +15.37% | +29.81% | $7.44B | $6.47B | 8.8% | 13.1 | ||
| 397 | $42.86 | +4.13% | −29.99% | −21.95% | $7.49B | $1.88B | 4.9% | 81.1 | ||
| 398 | $75.98 | +0.50% | −36.86% | −35.51% | $7.82B | $7.41B | 6.1% | 17.4 | ||
| 399 | $115.78 | −3.75% | +5.93% | −9.09% | $7.84B | $11.18B | 4.2% | 16.9 | ||
| 400 | $127.89 | +0.68% | +1.80% | −3.03% | $7.90B | $10.61B | – | – |