8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $1.75 | +2.34% | −97.08% | −99.13% | $2.83M | $20.74M | −159.3% | – | ||
| 352 | $0.2536 | 0.00% | −95.17% | −94.98% | $2.85M | – | – | – | ||
| 353 | $1.60 | −1.23% | −83.03% | −94.37% | $2.88M | – | – | – | ||
| 354 | $0.8273 | −3.29% | −59.31% | −86.12% | $2.91M | $1.11M | −729.9% | – | ||
| 355 | bgfrBestGofer | $0.500 | – | – | – | – | $2.95M | $17.75K | −683.5% | – |
| 356 | $0.060 | 0.00% | −75.03% | −74.60% | $2.96M | – | – | – | ||
| 357 | kustKustom Entertainment | $3.59 | −1.64% | −96.20% | −98.69% | $2.97M | $14.97M | −132.5% | – | |
| 358 | zicxZicix | $0.2344 | 0.00% | −88.28% | −80.63% | $2.98M | $732.94K | −252.7% | – | |
| 359 | $0.121 | −3.97% | −85.04% | −92.04% | $2.99M | $17.52M | −35.7% | – | ||
| 360 | $1.74 | +1.16% | −93.28% | −96.65% | $2.99M | $71.17M | −38.4% | – | ||
| 361 | hcilHongchang International | $0.0058 | 0.00% | −95.94% | −97.10% | $3.01M | $2.87M | – | – | |
| 362 | $0.6964 | −6.46% | −73.91% | −93.25% | $3.11M | – | – | – | ||
| 363 | lottTechlott | $0.0035 | −23.58% | −71.59% | −80.56% | $3.12M | $8.00K | – | – | |
| 364 | kcrdKindcard | $0.0304 | 0.00% | −1.97% | +44.71% | $3.14M | $336.12K | −27.8% | – | |
| 365 | $1.45 | +5.07% | −79.02% | −97.33% | $3.17M | – | – | – | ||
| 366 | $0.065 | +0.73% | +88.84% | +19.40% | $3.17M | $143.27K | −635.0% | – | ||
| 367 | $1.00 | −0.99% | −7.02% | +108.3% | $3.22M | $601.00K | – | – | ||
| 368 | $1.98 | −5.26% | −93.40% | −93.51% | $3.23M | $582.00K | – | – | ||
| 369 | admtAdm Tronics Unlimited | $0.048 | −4.00% | −52.00% | −46.67% | $3.24M | $3.24M | −12.2% | – | |
| 370 | $2.27 | −13.69% | −57.89% | −68.91% | $3.26M | $6.70M | −90.1% | – | ||
| 371 | qwtrQuest Water Global | $0.025 | −7.41% | −42.66% | −21.88% | $3.30M | – | – | – | |
| 372 | $0.2603 | −0.12% | – | – | $3.32M | – | – | – | ||
| 373 | $1.21 | −3.20% | −70.25% | −77.21% | $3.36M | $20.01M | – | – | ||
| 374 | $0.0227 | −64.53% | −98.13% | −92.43% | $3.37M | $234.54M | −31.8% | – | ||
| 375 | $0.063 | 0.00% | +530.0% | +530.0% | $3.37M | $0 | – | – | ||
| 376 | $2.86 | +1.70% | −51.34% | −81.10% | $3.37M | $4.25M | −39.7% | – | ||
| 377 | $0.0017 | 0.00% | −45.16% | −64.58% | $3.40M | $985.78K | −30.3% | – | ||
| 378 | $0.120 | −4.00% | −85.00% | −40.00% | $3.41M | $3.17M | −298.3% | – | ||
| 379 | pgolPatriot Gold | $0.050 | 0.00% | +51.52% | +35.14% | $3.41M | $1.78M | 6.0% | 31.9 | |
| 380 | polaPolar Power | $0.889 | +6.37% | −46.77% | −78.88% | $3.42M | $4.62M | −207.9% | – | |
| 381 | $0.162 | −29.57% | −59.50% | −64.00% | $3.42M | – | – | – | ||
| 382 | $0.0615 | −20.13% | −48.75% | −57.69% | $3.46M | $296.32K | −963.0% | – | ||
| 383 | $0.8599 | −0.01% | −62.94% | −78.34% | $3.46M | – | – | – | ||
| 384 | ncraNocera | $1.48 | −10.06% | −94.21% | −97.09% | $3.50M | $6.94M | −71.4% | – | |
| 385 | $0.0191 | −4.27% | −67.16% | −77.06% | $3.50M | $7.43M | −50.8% | – | ||
| 386 | $0.050 | −14.38% | +284.6% | +320.2% | $3.51M | $15.53M | −38.8% | – | ||
| 387 | $0.0589 | −0.17% | −2.01% | −29.28% | $3.52M | – | – | – | ||
| 388 | $1.66 | 0.00% | +66.00% | +730.0% | $3.54M | – | – | – | ||
| 389 | $2.20 | −17.29% | −66.89% | −78.00% | $3.59M | $19.06M | −48.6% | – | ||
| 390 | $1.23 | +2.23% | −68.91% | −76.06% | $3.60M | $3.13M | −82.4% | – | ||
| 391 | $3.76 | −2.34% | −53.78% | −79.39% | $3.62M | $8.21M | −82.3% | – | ||
| 392 | $0.060 | +1233% | −92.00% | −77.97% | $3.63M | $0 | – | – | ||
| 393 | $0.020 | 0.00% | −74.46% | −80.95% | $3.65M | – | – | – | ||
| 394 | $5.16 | +0.19% | −62.74% | −81.00% | $3.67M | – | – | – | ||
| 395 | $0.342 | +0.53% | −52.76% | −64.72% | $3.67M | $0 | – | – | ||
| 396 | $0.0155 | 0.00% | −29.55% | −3.13% | $3.69M | $211.50K | −28.7% | – | ||
| 397 | $1.06 | −2.75% | −84.37% | −92.22% | $3.78M | – | – | – | ||
| 398 | $0.700 | +8.21% | −67.29% | −81.38% | $3.80M | $2.37M | −294.7% | – | ||
| 399 | $0.8007 | +3.18% | −46.97% | −71.09% | $3.86M | $106.21M | −267.2% | – | ||
| 400 | $0.004 | 0.00% | −68.99% | −69.23% | $3.89M | $1.77M | −73.8% | – |