8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3901 | $21.57 | −1.10% | −20.29% | −16.04% | $4.05B | $1.96B | 37.5% | 5.5 | ||
| 3902 | $17.20 | +0.88% | +45.15% | +48.92% | $4.06B | $1.44B | 12.2% | 23.2 | ||
| 3903 | $33.78 | −0.91% | +8.20% | +12.75% | $4.07B | $1.11B | 34.0% | 10.8 | ||
| 3904 | $75.11 | −3.38% | −11.11% | −0.74% | $4.08B | $2.67B | 7.2% | 21.3 | ||
| 3905 | $148.10 | −0.29% | −13.31% | −2.73% | $4.09B | $3.92B | 6.4% | 16.2 | ||
| 3906 | $66.04 | −1.93% | −0.60% | +0.76% | $4.11B | $859.07M | 48.1% | 9.9 | ||
| 3907 | $94.23 | −0.64% | −24.35% | −21.48% | $4.11B | $4.77B | 3.4% | 25.3 | ||
| 3908 | $78.27 | +0.80% | +16.79% | +21.88% | $4.11B | $5.95B | 2.1% | 33.2 | ||
| 3909 | $37.92 | +1.96% | +52.81% | +151.8% | $4.12B | – | – | – | ||
| 3910 | $8.43 | −3.88% | −96.60% | −95.19% | $4.12B | $53.29M | −235.0% | – | ||
| 3911 | $55.25 | −1.22% | +6.11% | +7.26% | $4.12B | $1.93B | 21.3% | 10.0 | ||
| 3912 | $9.01 | −1.31% | −38.03% | −37.30% | $4.13B | – | – | 11.0 | ||
| 3913 | $63.82 | −0.85% | −14.04% | −0.14% | $4.14B | $5.63B | −1.5% | – | ||
| 3914 | $57.96 | +1.06% | +47.56% | +117.5% | $4.14B | $1.47B | 10.6% | 26.5 | ||
| 3915 | $27.13 | −0.88% | +30.87% | +31.83% | $4.14B | $1.28B | 29.0% | 11.1 | ||
| 3916 | $53.07 | −2.71% | −22.80% | −21.61% | $4.15B | – | – | – | ||
| 3917 | $54.28 | −2.57% | +8.78% | −0.35% | $4.16B | $742.59M | 35.5% | 15.8 | ||
| 3918 | $83.02 | −0.48% | +136.3% | +135.2% | $4.16B | $8.62B | 9.9% | 4.9 | ||
| 3919 | $124.46 | +2.38% | −16.12% | −0.61% | $4.16B | $4.86B | 1.0% | 84.9 | ||
| 3920 | dnthDianthus Therapeutics | $74.54 | +3.40% | +80.88% | +109.1% | $4.17B | $2.04M | – | – | |
| 3921 | $18.01 | −2.75% | −7.31% | +4.10% | $4.17B | $1.37B | 2.3% | 130.8 | ||
| 3922 | $76.73 | +1.89% | −11.04% | −12.60% | $4.18B | $965.70M | 4.9% | 88.8 | ||
| 3923 | $14.24 | +1.71% | −38.57% | −16.24% | $4.18B | $2.18B | 23.3% | 8.2 | ||
| 3924 | $92.66 | −0.20% | +25.81% | +24.33% | $4.20B | $2.75B | 6.5% | 23.5 | ||
| 3925 | betaBETA Technologies | $17.99 | −0.22% | −36.23% | – | $4.21B | $44.84M | – | – | |
| 3926 | $162.11 | +0.33% | −2.53% | −23.39% | $4.23B | $1.14B | 19.6% | 18.8 | ||
| 3927 | $22.17 | −1.03% | +14.69% | +29.72% | $4.23B | $289.53M | – | 10.7 | ||
| 3928 | $40.06 | +5.98% | −0.77% | −7.18% | $4.23B | $6.68B | 4.0% | 15.7 | ||
| 3929 | $21.31 | −0.42% | +4.72% | −13.58% | $4.24B | $1.78B | 10.1% | 23.7 | ||
| 3930 | $103.16 | −1.52% | −11.63% | −7.55% | $4.25B | $5.48B | 3.3% | 23.5 | ||
| 3931 | $81.32 | +3.42% | +78.49% | +109.3% | $4.26B | $950.21M | 12.2% | 36.8 | ||
| 3932 | $10.54 | +1.74% | +8.32% | +8.32% | $4.28B | – | – | – | ||
| 3933 | $38.93 | +4.65% | +65.45% | +34.10% | $4.29B | $1.04B | 0.6% | 636.0 | ||
| 3934 | $29.94 | −1.74% | +0.23% | −5.04% | $4.29B | $631.60M | 40.1% | 16.9 | ||
| 3935 | $78.14 | +0.72% | +26.99% | +45.43% | $4.31B | $1.47B | 12.8% | 22.8 | ||
| 3936 | $19.83 | +0.41% | +21.28% | +53.48% | $4.31B | $1.15B | – | – | ||
| 3937 | $126.75 | +0.04% | +61.61% | +20.91% | $4.31B | $1.84B | 7.0% | 33.6 | ||
| 3938 | $128.05 | +0.31% | +101.7% | +73.37% | $4.31B | $531.89M | 30.4% | 26.7 | ||
| 3939 | $26.35 | −0.72% | −4.29% | +14.97% | $4.31B | $757.07M | −44.9% | – | ||
| 3940 | $78.22 | −0.19% | −14.09% | −13.72% | $4.31B | $6.23B | 4.0% | 17.3 | ||
| 3941 | $23.33 | −4.54% | +33.85% | +82.98% | $4.35B | $3.75B | 9.5% | 12.2 | ||
| 3942 | $11.83 | +0.42% | −54.76% | −69.14% | $4.37B | $12.43M | – | – | ||
| 3943 | $128.58 | +1.44% | +24.27% | −15.03% | $4.38B | $1.95B | 12.9% | 17.4 | ||
| 3944 | $28.54 | +3.00% | +96.96% | +73.07% | $4.38B | $3.32B | 0.9% | 154.1 | ||
| 3945 | $176.20 | −0.95% | +12.09% | +61.83% | $4.39B | $3.45B | 10.3% | 12.3 | ||
| 3946 | $31.54 | −0.72% | −29.91% | – | $4.39B | – | – | – | ||
| 3947 | $99.43 | −0.73% | +4.08% | +2.19% | $4.40B | $2.21B | 7.1% | 28.2 | ||
| 3948 | $20.87 | −0.67% | −10.31% | −19.76% | $4.40B | $2.63B | 15.5% | 10.8 | ||
| 3949 | $13.73 | +1.85% | −5.70% | −27.74% | $4.41B | $440.31M | −324.9% | – | ||
| 3950 | $44.43 | +1.46% | +84.89% | +92.25% | $4.42B | $2.87B | – | – |