8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3801 | $67.08 | +4.81% | +256.1% | +365.5% | $3.47B | $458.09M | 24.2% | 31.3 | ||
| 3802 | $28.19 | −1.05% | +40.88% | +17.51% | $3.48B | $750.88M | – | – | ||
| 3803 | $136.22 | −0.72% | −18.53% | −23.11% | $3.48B | $1.89B | 10.6% | 17.5 | ||
| 3804 | $54.60 | +1.11% | +28.50% | +27.27% | $3.50B | $749.97M | −8.6% | – | ||
| 3805 | $45.06 | −0.66% | +25.31% | +32.76% | $3.51B | $7.24B | 3.7% | 13.2 | ||
| 3806 | $90.45 | −1.16% | −9.92% | −8.70% | $3.51B | $4.19B | 9.8% | 8.6 | ||
| 3807 | $68.40 | −1.77% | +8.95% | −1.75% | $3.52B | $583.89M | 28.8% | 20.9 | ||
| 3808 | $43.80 | +1.58% | +4.04% | +22.24% | $3.52B | $561.90M | 20.4% | 30.8 | ||
| 3809 | $13.95 | +2.69% | – | – | $3.53B | – | – | – | ||
| 3810 | $37.05 | −0.46% | +11.46% | +20.64% | $3.55B | $1.06B | 33.6% | 10.0 | ||
| 3811 | $58.24 | −0.67% | +16.57% | +13.00% | $3.59B | $6.19B | 6.4% | 9.1 | ||
| 3812 | $82.14 | −1.08% | −11.54% | −37.46% | $3.60B | $2.30B | 11.9% | 13.1 | ||
| 3813 | $121.23 | −2.15% | −1.59% | −15.25% | $3.60B | $2.16B | 10.2% | 16.4 | ||
| 3814 | $61.08 | +0.03% | +23.19% | +29.00% | $3.60B | $347.70M | 18.7% | 55.5 | ||
| 3815 | $12.43 | −0.32% | −35.53% | −36.58% | $3.60B | $0 | – | – | ||
| 3816 | $13.75 | −0.07% | +91.77% | +48.17% | $3.61B | $6.13B | 3.4% | 17.3 | ||
| 3817 | $109.60 | +0.87% | −38.23% | −39.71% | $3.61B | $825.34M | −1.7% | – | ||
| 3818 | $119.36 | −1.94% | −32.36% | −35.48% | $3.61B | $2.34B | 10.4% | 14.9 | ||
| 3819 | $132.75 | +0.78% | −44.34% | −48.35% | $3.62B | $720.72M | 16.2% | 31.1 | ||
| 3820 | $102.38 | −0.44% | −20.22% | −31.92% | $3.62B | $11.71B | −5.4% | – | ||
| 3821 | $44.34 | −0.07% | −14.58% | +0.77% | $3.62B | $1.90B | 11.3% | 16.8 | ||
| 3822 | $24.99 | −2.08% | +8.65% | +8.28% | $3.62B | $1.18B | 12.4% | 24.8 | ||
| 3823 | $39.51 | +1.36% | +26.47% | +25.99% | $3.62B | $3.33B | 5.1% | 21.3 | ||
| 3824 | $137.83 | −1.26% | +2.28% | +20.41% | $3.63B | $1.09B | 18.6% | 17.9 | ||
| 3825 | $39.69 | −0.55% | +12.69% | +16.39% | $3.63B | $1.10B | 28.7% | 11.6 | ||
| 3826 | $108.01 | −0.94% | +1.88% | −4.36% | $3.63B | $722.96M | 34.8% | 14.4 | ||
| 3827 | $22.61 | −1.27% | +4.15% | +13.28% | $3.63B | $2.86B | 3.3% | 38.2 | ||
| 3828 | $21.98 | −2.31% | −26.41% | −32.80% | $3.65B | $760.54M | 62.6% | 7.7 | ||
| 3829 | $3,812.00 | −2.82% | −14.24% | +11.92% | $3.65B | $10.27B | – | – | ||
| 3830 | $27.77 | −3.11% | +72.27% | +63.16% | $3.66B | $2.83B | 10.3% | 12.5 | ||
| 3831 | $11.93 | +1.10% | +248.8% | +113.4% | $3.66B | $66.17M | −248.8% | – | ||
| 3832 | $126.26 | −0.17% | −27.61% | −29.83% | $3.66B | $1.33B | 15.4% | 18.0 | ||
| 3833 | $22.99 | +2.31% | +125.8% | +192.5% | $3.66B | $687.17M | −11.8% | – | ||
| 3834 | $77.54 | −0.28% | +43.89% | +76.63% | $3.67B | $1.06B | 6.2% | 55.4 | ||
| 3835 | $114.75 | −0.81% | +35.27% | +16.65% | $3.67B | $1.50B | 11.2% | 21.9 | ||
| 3836 | $14.13 | +2.84% | +15.35% | +29.87% | $3.69B | $903.87M | 20.5% | 19.9 | ||
| 3837 | $80.24 | +2.94% | −31.29% | −46.15% | $3.69B | $606.91M | 32.2% | 18.8 | ||
| 3838 | $102.89 | −0.62% | +8.21% | +75.28% | $3.70B | – | – | – | ||
| 3839 | $32.64 | −1.69% | +16.36% | +19.47% | $3.70B | $1.47B | – | – | ||
| 3840 | $8.94 | −0.45% | −39.43% | −52.35% | $3.71B | $191.09M | −585.8% | – | ||
| 3841 | $32.74 | −1.65% | +17.77% | +16.72% | $3.71B | $784.18M | – | – | ||
| 3842 | $14.93 | −1.45% | −36.25% | −38.23% | $3.72B | $1.02B | 2.4% | 151.8 | ||
| 3843 | $56.79 | +10.34% | +247.3% | +1159% | $3.72B | $125.51M | 3.2% | 918.6 | ||
| 3844 | $80.81 | −1.60% | +19.36% | +36.92% | $3.73B | $4.34B | 4.4% | 19.6 | ||
| 3845 | $88.87 | −1.40% | +9.97% | +15.01% | $3.73B | $1.31B | 14.9% | 19.1 | ||
| 3846 | $72.50 | +0.21% | +47.12% | +36249900% | $3.73B | – | – | – | ||
| 3847 | $17.09 | +4.98% | +102.0% | +163.3% | $3.75B | $10.35M | – | – | ||
| 3848 | $239.24 | −1.47% | +74.51% | +96.18% | $3.75B | $1.56B | 9.0% | 26.7 | ||
| 3849 | $79.46 | −0.53% | +8.73% | +19.98% | $3.76B | $1.00B | 27.0% | 13.9 | ||
| 3850 | $36.80 | −7.05% | −67.78% | −84.38% | $3.77B | – | – | – |