8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3751 | $66.12 | −0.77% | +8.52% | +28.91% | $3.18B | $1.18B | 17.3% | 15.6 | ||
| 3752 | $45.00 | −4.26% | −1.90% | −14.43% | $3.19B | $1.04B | −16.9% | – | ||
| 3753 | $94.96 | +0.04% | +50.13% | +43.01% | $3.21B | $2.93B | −5.5% | – | ||
| 3754 | $177.72 | −0.52% | +16.78% | +14.60% | $3.21B | $738.17M | 25.8% | 16.9 | ||
| 3755 | $22.22 | +0.68% | +17.88% | +21.49% | $3.21B | $103.23M | −338.5% | – | ||
| 3756 | $61.33 | −0.23% | −28.95% | −28.00% | $3.21B | $5.25B | 7.1% | 8.7 | ||
| 3757 | $34.52 | −0.98% | −10.29% | −11.96% | $3.21B | – | – | 10.3 | ||
| 3758 | $266.56 | +0.61% | +22.68% | +14.21% | $3.23B | $891.60M | 11.7% | 30.9 | ||
| 3759 | $19.45 | +1.73% | +71.21% | +147.5% | $3.23B | $710.08M | 8.7% | 52.2 | ||
| 3760 | $21.33 | −0.28% | +74.98% | +65.35% | $3.23B | $609.68M | 13.3% | 40.0 | ||
| 3761 | $81.62 | −2.19% | +12.61% | +8.15% | $3.24B | $697.48M | 20.5% | 22.6 | ||
| 3762 | $20.20 | −0.14% | −3.72% | −7.89% | $3.24B | $617.93M | 53.0% | 9.9 | ||
| 3763 | $16.11 | +1.26% | +54.02% | +49.03% | $3.24B | $2.54B | −6.4% | – | ||
| 3764 | $34.71 | −0.72% | +8.84% | −4.04% | $3.25B | $1.18B | 14.8% | 18.6 | ||
| 3765 | $18.95 | −1.20% | +30.42% | +35.26% | $3.25B | $1.66B | 1.5% | 129.4 | ||
| 3766 | $33.81 | +2.92% | −2.20% | +15.55% | $3.26B | $234.13M | −74.8% | – | ||
| 3767 | $56.75 | +3.71% | +20.57% | −15.12% | $3.27B | $1.80B | 7.8% | 23.3 | ||
| 3768 | $31.27 | −0.67% | +24.98% | +31.83% | $3.28B | $1.01B | 28.3% | 11.5 | ||
| 3769 | $44.96 | −0.68% | +7.97% | +28.46% | $3.29B | $2.74B | – | – | ||
| 3770 | $25.70 | −0.19% | +10.63% | +6.86% | $3.31B | $2.45B | 14.7% | 9.2 | ||
| 3771 | $93.20 | +1.13% | +98.30% | +101.1% | $3.31B | $668.50M | 15.2% | 32.6 | ||
| 3772 | $34.73 | −0.26% | +0.38% | +16.15% | $3.31B | $1.07B | 30.3% | 10.2 | ||
| 3773 | $46.08 | −1.66% | +9.61% | +4.63% | $3.33B | $4.39B | 0.1% | 773.5 | ||
| 3774 | $43.15 | −2.38% | −39.38% | −10.33% | $3.34B | $975.00M | −14.2% | – | ||
| 3775 | $32.87 | −1.32% | +21.02% | +4.85% | $3.36B | $5.29B | 2.2% | 29.3 | ||
| 3776 | $80.99 | −1.70% | +24.73% | −44.13% | $3.37B | $2.52B | 13.4% | 10.0 | ||
| 3777 | $57.49 | +1.36% | −3.94% | +17.61% | $3.37B | $903.17M | −3.4% | – | ||
| 3778 | $14.82 | −1.40% | +11.51% | +17.99% | $3.37B | $459.50M | – | – | ||
| 3779 | $23.55 | +0.77% | +45.10% | +31.71% | $3.38B | $742.04M | 22.5% | 20.2 | ||
| 3780 | $8.94 | −1.43% | −1.00% | +4.56% | $3.38B | $7.40B | 2.9% | 15.9 | ||
| 3781 | $69.52 | −2.29% | −31.44% | −30.86% | $3.38B | $3.03B | 5.8% | 19.3 | ||
| 3782 | $45.81 | −0.28% | +20.20% | +23.71% | $3.39B | $4.42B | 4.4% | 17.3 | ||
| 3783 | $44.29 | +1.49% | −3.34% | +19.28% | $3.39B | $577.81M | −7.1% | – | ||
| 3784 | $17.66 | −2.59% | +1.67% | −4.90% | $3.39B | $476.17M | 30.6% | 23.3 | ||
| 3785 | $6.57 | −4.09% | −73.30% | −66.08% | $3.39B | $258.85M | – | 11.7 | ||
| 3786 | $59.08 | +0.66% | +11.45% | +44.24% | $3.39B | $706.02M | 15.5% | 31.0 | ||
| 3787 | $47.55 | +7.02% | +246.3% | +170.8% | $3.39B | $1.19M | – | – | ||
| 3788 | $21.75 | −0.09% | −8.69% | −13.86% | $3.40B | $1.48B | 15.0% | 15.3 | ||
| 3789 | $35.08 | +4.75% | −21.73% | −15.73% | $3.40B | $0 | – | – | ||
| 3790 | $65.86 | −3.77% | −35.85% | −37.08% | $3.40B | $9.61B | 1.8% | 19.1 | ||
| 3791 | $34.36 | −1.91% | −12.30% | +5.85% | $3.40B | $2.67B | 22.6% | 5.6 | ||
| 3792 | $77.42 | −1.41% | −21.84% | −26.84% | $3.40B | $8.41B | 3.5% | 11.6 | ||
| 3793 | $162.58 | −0.74% | +34.03% | +30.06% | $3.41B | $519.47M | 29.7% | 22.1 | ||
| 3794 | $19.80 | +3.56% | −25.87% | −5.22% | $3.41B | $1.14B | 33.4% | 9.0 | ||
| 3795 | $30.04 | +2.39% | −12.39% | +14.94% | $3.41B | $834.24M | −13.6% | – | ||
| 3796 | $14.49 | −1.90% | −17.11% | −9.61% | $3.42B | $666.83M | 6.5% | 78.6 | ||
| 3797 | aclsAxcelis Technologies | $111.21 | +2.64% | +38.42% | +34.18% | $3.43B | $866.07M | 10.7% | 37.0 | |
| 3798 | $72.25 | +0.56% | +4.02% | +7.04% | $3.44B | $632.46M | 17.7% | 30.7 | ||
| 3799 | $42.37 | +3.17% | −33.94% | −51.63% | $3.45B | $572.56M | 25.7% | 23.4 | ||
| 3800 | $6.06 | +0.33% | −37.91% | −20.37% | $3.46B | $174.10M | 96.0% | 20.7 |