8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3701 | $54.78 | 0.00% | +8.58% | +6.85% | $2.97B | $2.77B | 4.4% | 24.3 | ||
| 3702 | $56.19 | −2.07% | +25.93% | +28.73% | $2.99B | $1.20B | 12.8% | 19.4 | ||
| 3703 | $17.93 | −0.28% | −32.01% | +19.93% | $3.00B | $5.75B | 5.9% | 8.9 | ||
| 3704 | $16.07 | −1.83% | −14.61% | −6.95% | $3.01B | – | – | 7.8 | ||
| 3705 | $51.41 | +0.51% | +21.54% | +14.09% | $3.01B | $9.15B | 1.8% | 18.1 | ||
| 3706 | $18.05 | +1.58% | +63.79% | +97.70% | $3.01B | $1.98B | −20.5% | – | ||
| 3707 | $44.35 | +0.34% | −6.75% | −23.38% | $3.02B | – | – | – | ||
| 3708 | $36.12 | −1.50% | −6.28% | −6.04% | $3.03B | $1.92B | 11.8% | 13.3 | ||
| 3709 | $42.28 | +2.70% | +19.37% | +50.20% | $3.03B | $795.31M | −1.3% | – | ||
| 3710 | $78.93 | +38.86% | −0.60% | −12.24% | $3.03B | – | – | – | ||
| 3711 | $26.35 | −0.64% | +13.53% | +12.03% | $3.03B | $224.08M | 13.1% | 103.1 | ||
| 3712 | $24.94 | −0.04% | −1.42% | +7.36% | $3.03B | $903.87M | 31.5% | 10.7 | ||
| 3713 | $27.33 | +3.76% | +126.2% | +82.81% | $3.05B | $0 | – | – | ||
| 3714 | $69.50 | +2.10% | −15.12% | −4.70% | $3.05B | $606.33M | −7.7% | – | ||
| 3715 | $169.94 | −0.06% | −26.92% | −30.28% | $3.05B | $17.98B | 2.8% | 6.0 | ||
| 3716 | $34.13 | −0.64% | −1.04% | +51.82% | $3.05B | $450.91M | 30.7% | 22.0 | ||
| 3717 | $106.67 | +0.58% | −10.92% | −19.51% | $3.06B | $376.92M | 35.7% | 22.8 | ||
| 3718 | agoAssured Guaranty | $69.76 | −1.54% | −22.38% | −12.79% | $3.07B | $940.00M | 37.3% | 8.7 | |
| 3719 | $59.98 | −0.30% | +8.88% | +14.84% | $3.07B | $3.41B | 6.0% | 14.9 | ||
| 3720 | $42.12 | −2.21% | −4.64% | +24.84% | $3.07B | $1.94B | 9.2% | 17.2 | ||
| 3721 | $85.42 | +0.20% | −4.16% | −21.67% | $3.08B | $772.49M | 10.1% | 39.4 | ||
| 3722 | $59.20 | −1.86% | −55.10% | −50.67% | $3.08B | $36.29M | – | 7.8 | ||
| 3723 | $71.87 | +2.69% | −11.46% | −22.04% | $3.08B | $1.55B | 2.6% | 77.4 | ||
| 3724 | ipgpIpg Photonics | $72.48 | +2.07% | +1.23% | −14.54% | $3.08B | $1.07B | 2.6% | 111.9 | |
| 3725 | $41.01 | +0.74% | +0.54% | +14.65% | $3.08B | $730.78M | 54.1% | 7.8 | ||
| 3726 | $122.02 | −1.98% | −4.63% | −11.35% | $3.09B | $4.26B | 7.4% | 9.7 | ||
| 3727 | $24.99 | +7.07% | +14.69% | +15.16% | $3.09B | $911.61M | 0.8% | 399.0 | ||
| 3728 | $193.97 | −0.52% | −23.95% | −20.66% | $3.09B | $1.79B | 8.7% | 20.0 | ||
| 3729 | $28.76 | −0.72% | +21.04% | +52.25% | $3.09B | $7.66B | 14.6% | 2.8 | ||
| 3730 | $43.69 | −1.20% | – | – | $3.09B | – | – | – | ||
| 3731 | $63.33 | −1.42% | +22.80% | +12.05% | $3.10B | $1.42B | 11.5% | 19.0 | ||
| 3732 | $32.07 | −1.44% | +2.07% | +9.68% | $3.11B | $732.57M | 22.1% | 19.1 | ||
| 3733 | cpkChesapeake Utilities | $128.93 | −2.46% | +3.34% | −3.37% | $3.11B | $930.00M | 15.1% | 22.2 | |
| 3734 | $4.04 | −0.74% | −46.28% | −64.06% | $3.11B | – | – | – | ||
| 3735 | $263.77 | −0.14% | −7.46% | −12.66% | $3.11B | $1.15B | 9.5% | 28.4 | ||
| 3736 | $12.01 | −0.91% | −11.50% | −13.72% | $3.12B | – | – | 18.2 | ||
| 3737 | $14.74 | +2.86% | +6.12% | +4.69% | $3.12B | $466.15M | 15.3% | 43.6 | ||
| 3738 | $31.54 | +1.91% | −28.93% | −24.78% | $3.13B | $1.47B | 9.7% | 22.0 | ||
| 3739 | $25.35 | +11.43% | – | – | $3.13B | – | – | – | ||
| 3740 | $39.77 | +0.86% | −36.84% | −46.17% | $3.14B | $4.78B | 2.2% | 29.8 | ||
| 3741 | $28.52 | −2.79% | +10.46% | −5.06% | $3.15B | $835.54M | – | – | ||
| 3742 | $59.85 | −0.65% | +4.20% | +7.59% | $3.15B | $858.94M | 26.6% | 13.8 | ||
| 3743 | $17.76 | +3.02% | +53.90% | +32.83% | $3.15B | $3.01B | 0.9% | 119.5 | ||
| 3744 | $14.23 | −0.84% | −2.73% | +8.21% | $3.15B | $53.11M | – | 11.2 | ||
| 3745 | $10.62 | −0.75% | +16.32% | +79.70% | $3.16B | $2.88B | −4.1% | – | ||
| 3746 | $112.23 | +2.12% | −5.56% | +1.95% | $3.17B | $330.31M | 13.0% | 73.8 | ||
| 3747 | $54.39 | −0.33% | −6.79% | +0.09% | $3.17B | $3.48B | 2.1% | 42.8 | ||
| 3748 | $27.13 | +0.20% | +39.25% | +84.78% | $3.17B | $1.16B | 38.4% | 7.1 | ||
| 3749 | $69.09 | −2.28% | +16.84% | +12.87% | $3.17B | $4.88B | 3.6% | 18.1 | ||
| 3750 | $64.70 | −2.38% | −15.28% | −14.13% | $3.18B | $432.12M | 38.6% | 19.0 |