8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3651 | $178.99 | +1.82% | +63.03% | +60.88% | $2.78B | $2.14B | 4.4% | 29.8 | ||
| 3652 | $73.22 | +4.75% | +69.14% | +93.14% | $2.78B | $506.21M | 9.6% | 57.0 | ||
| 3653 | $174.72 | −0.08% | +1.05% | +18.01% | $2.78B | $1.81B | 6.4% | 24.1 | ||
| 3654 | $26.73 | −0.11% | +30.45% | −0.04% | $2.78B | $4.24B | 4.8% | 13.7 | ||
| 3655 | $16.64 | −0.66% | −25.61% | −36.87% | $2.79B | $287.01M | −126.6% | – | ||
| 3656 | $17.09 | +2.95% | −7.42% | +11.55% | $2.79B | $4.20B | 2.9% | 22.8 | ||
| 3657 | $46.25 | −3.22% | +37.36% | +9.96% | $2.79B | $31.15B | 0.3% | 33.2 | ||
| 3658 | $57.12 | +0.95% | −42.73% | +9.93% | $2.79B | – | – | – | ||
| 3659 | $10.14 | −1.84% | −31.53% | −31.67% | $2.80B | – | – | – | ||
| 3660 | $38.59 | +1.37% | +42.61% | +49.52% | $2.81B | $883.16M | 13.7% | 23.2 | ||
| 3661 | $3.19 | −0.31% | +3.57% | −26.50% | $2.81B | $5.81B | −10.4% | – | ||
| 3662 | $30.18 | +0.67% | +112.7% | +24.89% | $2.81B | $3.37B | −33.4% | – | ||
| 3663 | $49.58 | −1.82% | −29.52% | −23.63% | $2.81B | $3.31B | 4.2% | 20.1 | ||
| 3664 | $45.58 | −1.66% | +5.19% | −6.10% | $2.82B | $1.00B | 13.3% | 21.2 | ||
| 3665 | $22.14 | +0.09% | −7.09% | +34.43% | $2.82B | $117.00M | −393.2% | – | ||
| 3666 | $57.46 | +0.16% | +12.62% | +15.57% | $2.82B | $1.06B | 11.7% | 22.7 | ||
| 3667 | $55.53 | −0.96% | +40.37% | +49.43% | $2.82B | $569.62M | 1.9% | 267.7 | ||
| 3668 | $32.74 | −2.18% | −38.94% | −34.49% | $2.83B | $213.53M | – | 5.3 | ||
| 3669 | $51.67 | +1.67% | +39.80% | +60.32% | $2.83B | $416.08M | 9.8% | 69.2 | ||
| 3670 | $38.70 | +3.70% | +151.3% | +80.76% | $2.84B | – | – | – | ||
| 3671 | $15.65 | −1.45% | −16.89% | −25.97% | $2.84B | $2.29B | −3.0% | – | ||
| 3672 | $15.23 | +6.88% | −22.14% | −7.02% | $2.84B | – | – | – | ||
| 3673 | $7.38 | −2.06% | −17.87% | −62.31% | $2.85B | $804.22M | 67.3% | 5.3 | ||
| 3674 | $10.57 | −0.94% | +49.64% | +69.37% | $2.85B | $276.92M | 21.0% | 49.0 | ||
| 3675 | $63.39 | +0.92% | – | – | $2.85B | – | – | – | ||
| 3676 | $239.28 | −1.21% | −39.16% | −44.90% | $2.85B | $22.15B | 1.3% | 9.8 | ||
| 3677 | $21.91 | +0.83% | +31.59% | +8.79% | $2.86B | $1.28B | 3.3% | 67.9 | ||
| 3678 | $6.52 | −1.21% | −30.04% | −31.73% | $2.86B | $0 | – | – | ||
| 3679 | $104.86 | +0.37% | −36.22% | −37.71% | $2.86B | $1.93B | 9.9% | 14.9 | ||
| 3680 | $38.44 | −0.83% | −1.69% | +17.45% | $2.86B | $2.10B | 16.0% | 8.5 | ||
| 3681 | $128.18 | −1.38% | +72.77% | +74.58% | $2.86B | $4.20B | 0.4% | 175.8 | ||
| 3682 | $22.44 | −0.36% | −5.36% | −12.10% | $2.87B | $2.36B | 1.2% | 101.9 | ||
| 3683 | $38.23 | −0.31% | +7.50% | −9.85% | $2.87B | $734.74M | 13.0% | 30.1 | ||
| 3684 | $163.03 | −1.79% | −21.62% | −8.01% | $2.88B | $1.54B | 32.3% | 5.8 | ||
| 3685 | $22.11 | −0.54% | +11.95% | +21.08% | $2.88B | $75.98M | – | 9.2 | ||
| 3686 | $18.04 | +2.44% | +9.27% | +8.28% | $2.88B | $0 | – | – | ||
| 3687 | $13.28 | +0.53% | −50.00% | −51.88% | $2.89B | $14.97B | – | – | ||
| 3688 | $56.54 | −0.98% | +189.1% | +160.1% | $2.90B | $1.50B | 6.4% | 29.9 | ||
| 3689 | $23.77 | −0.50% | −19.97% | −24.08% | $2.90B | $4.01B | – | – | ||
| 3690 | $62.04 | −2.53% | −22.03% | −34.39% | $2.90B | $2.53B | 2.3% | 49.3 | ||
| 3691 | $5.86 | +2.99% | −7.28% | −17.58% | $2.91B | $117.66M | −134.6% | – | ||
| 3692 | $31.35 | +3.26% | +2.99% | +51.01% | $2.92B | $1.69B | 27.1% | 6.4 | ||
| 3693 | $25.05 | −0.48% | −28.79% | −25.30% | $2.92B | $0 | – | – | ||
| 3694 | spntSiriusPoint | $25.21 | +0.36% | +15.17% | +42.91% | $2.93B | $3.25B | 15.6% | 5.8 | |
| 3695 | $16.21 | +3.38% | +22.34% | +15.13% | $2.93B | $4.08B | −4.9% | – | ||
| 3696 | $41.31 | −1.50% | −7.31% | +14.02% | $2.94B | $23.70M | – | 10.8 | ||
| 3697 | $27.75 | +2.17% | +29.25% | +28.53% | $2.96B | $1.92B | −25.4% | – | ||
| 3698 | cxwCoreCivic | $29.90 | −2.51% | +56.46% | +66.48% | $2.96B | $2.48B | – | – | |
| 3699 | $51.98 | −0.33% | −17.82% | −21.86% | $2.96B | $7.45B | −3.5% | – | ||
| 3700 | $34.64 | +3.40% | +61.64% | +47.78% | $2.96B | $635.00M | 10.6% | 43.8 |