8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3551 | $20.80 | +9.30% | −33.16% | −14.09% | $2.36B | $71.13M | −544.1% | – | ||
| 3552 | $4.44 | −0.89% | +88.94% | +63.84% | $2.36B | $2.48B | −0.7% | – | ||
| 3553 | $5.54 | −1.95% | +48.92% | +14.23% | $2.36B | $7.25B | −3.0% | – | ||
| 3554 | $6.32 | +0.32% | −9.06% | +4.46% | $2.36B | $10.85B | −10.1% | – | ||
| 3555 | $76.20 | −0.63% | +17.32% | +14.64% | $2.37B | $423.48M | 35.3% | 15.8 | ||
| 3556 | fcptFour Corners Property Trust | $21.57 | −1.91% | −6.46% | −11.60% | $2.37B | $306.40M | 38.7% | 20.0 | |
| 3557 | $36.04 | −0.47% | +29.18% | +51.81% | $2.37B | $2.99B | – | – | ||
| 3558 | $23.26 | −3.24% | – | – | $2.38B | – | – | – | ||
| 3559 | $160.81 | −0.59% | +132.5% | +136.6% | $2.38B | $596.62M | 98.3% | 4.1 | ||
| 3560 | $6.66 | +4.31% | +59.33% | +66.50% | $2.38B | – | – | – | ||
| 3561 | $52.80 | +3.53% | +108.4% | +83.59% | $2.39B | $2.20B | −1.1% | – | ||
| 3562 | $91.63 | −2.57% | +4.48% | +28.37% | $2.39B | $2.45B | 5.1% | 19.1 | ||
| 3563 | $23.69 | −0.67% | +14.22% | +17.86% | $2.40B | $1.01B | 8.0% | 29.7 | ||
| 3564 | $134.74 | +1.03% | +47.14% | +60.14% | $2.41B | $834.80M | 3.7% | 76.9 | ||
| 3565 | $3.90 | −2.87% | −62.62% | −74.64% | $2.41B | – | – | – | ||
| 3566 | $7.12 | 0.00% | +26.69% | +22.76% | $2.41B | $1.08B | 4.6% | 48.0 | ||
| 3567 | $97.99 | +1.22% | +28.02% | +32.28% | $2.41B | $1.84B | – | – | ||
| 3568 | $53.24 | +3.08% | −15.92% | −15.55% | $2.42B | $1.15B | 13.1% | 16.0 | ||
| 3569 | $70.31 | +0.70% | +18.81% | +29.44% | $2.42B | $1.16B | 4.7% | 44.8 | ||
| 3570 | $46.95 | +0.97% | −12.11% | −13.58% | $2.42B | $1.33B | 16.6% | 11.0 | ||
| 3571 | $19.19 | −1.59% | 0.00% | −3.47% | $2.42B | $495.09M | 13.7% | 35.7 | ||
| 3572 | $29.34 | −0.31% | +23.33% | +30.57% | $2.42B | $789.53M | 29.3% | 10.5 | ||
| 3573 | $64.84 | −0.25% | −14.81% | −25.75% | $2.43B | $4.37B | 6.6% | 8.4 | ||
| 3574 | $21.44 | −0.69% | +5.05% | +38.41% | $2.43B | $15.43B | 1.7% | 9.0 | ||
| 3575 | $5.69 | −2.40% | −59.84% | −87.14% | $2.45B | $10.69M | – | – | ||
| 3576 | $14.11 | +0.14% | +4.21% | +8.87% | $2.45B | $509.82M | 18.7% | 25.7 | ||
| 3577 | $13.75 | −0.43% | +17.82% | +50.60% | $2.45B | $2.13B | −12.4% | – | ||
| 3578 | $150.21 | +2.01% | +30.78% | +92.40% | $2.46B | $4.14B | 5.5% | 10.8 | ||
| 3579 | $5.70 | −4.04% | +50.79% | +111.1% | $2.46B | – | – | – | ||
| 3580 | $10.74 | −0.37% | −33.83% | −13.39% | $2.46B | $490.12M | −26.6% | – | ||
| 3581 | $10.09 | −4.27% | −15.21% | −63.61% | $2.47B | – | – | – | ||
| 3582 | $39.38 | −0.56% | +5.07% | +10.28% | $2.47B | $691.54M | 26.9% | 13.3 | ||
| 3583 | $38.86 | +3.57% | +1945% | +1945% | $2.48B | – | – | – | ||
| 3584 | $11.07 | +3.65% | −39.31% | −22.91% | $2.48B | $512.28M | 33.0% | 14.7 | ||
| 3585 | $71.60 | +1.16% | −41.14% | −39.13% | $2.48B | $668.47M | 22.7% | 16.4 | ||
| 3586 | $199.77 | +0.61% | +4.22% | +5.16% | $2.48B | $952.13M | 32.6% | 8.0 | ||
| 3587 | $60.15 | −0.35% | +18.43% | +26.18% | $2.49B | $423.10M | 31.5% | 18.7 | ||
| 3588 | $33.34 | +3.44% | +66.28% | +54.64% | $2.49B | $1.20B | 4.9% | 41.9 | ||
| 3589 | $181.91 | −0.35% | −11.52% | +0.02% | $2.49B | – | – | 6.1 | ||
| 3590 | $40.82 | −0.61% | −4.07% | −2.18% | $2.49B | – | – | 7.4 | ||
| 3591 | $8.42 | −1.75% | −44.09% | −50.96% | $2.49B | $8.64B | 2.2% | 12.9 | ||
| 3592 | $11.77 | −0.51% | −23.82% | −22.67% | $2.50B | $1.17B | 13.8% | 15.5 | ||
| 3593 | $24.19 | +3.07% | −12.73% | −6.89% | $2.50B | $156.04M | −54.7% | – | ||
| 3594 | $12.34 | −1.75% | +9.01% | +7.40% | $2.50B | $571.18M | 7.8% | 56.2 | ||
| 3595 | $10.00 | −0.89% | −9.91% | −28.06% | $2.50B | $429.70M | −0.9% | – | ||
| 3596 | $173.34 | +3.08% | +14.19% | +40.38% | $2.50B | $744.09M | 6.9% | 49.1 | ||
| 3597 | $18.29 | −1.61% | −10.95% | −6.11% | $2.51B | $386.07M | – | – | ||
| 3598 | cubiCustomers Bancorp | $74.48 | −0.40% | +1.86% | +19.28% | $2.52B | $922.12M | 31.6% | 8.6 | |
| 3599 | $16.60 | +0.85% | −52.73% | −59.18% | $2.52B | $7.65B | 5.6% | 5.9 | ||
| 3600 | $52.48 | +5.79% | +66.39% | +297.0% | $2.53B | – | – | – |