8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3501 | $199.31 | −2.28% | +13.52% | +27.66% | $2.16B | $445.56M | 51.4% | 9.4 | ||
| 3502 | $8.46 | +0.71% | −16.40% | −56.67% | $2.17B | – | – | – | ||
| 3503 | $14.86 | −0.47% | +23.83% | +22.81% | $2.18B | $704.35M | 21.7% | 14.2 | ||
| 3504 | $14.97 | −0.73% | +73.26% | +224.7% | $2.18B | $17.93M | −63.2% | – | ||
| 3505 | $69.58 | −0.84% | +27.55% | +23.72% | $2.18B | $4.90B | 1.9% | 23.7 | ||
| 3506 | $25.54 | +6.02% | +73.04% | +53.04% | $2.18B | $4.95M | −475.3% | – | ||
| 3507 | $64.24 | −1.06% | +20.82% | +35.30% | $2.18B | $10.94B | 1.6% | 12.3 | ||
| 3508 | $86.60 | −3.05% | +49.93% | +41.92% | $2.19B | $2.99B | 3.2% | 22.8 | ||
| 3509 | $37.54 | −1.08% | +0.32% | +44.94% | $2.19B | $959.90M | 18.9% | 12.1 | ||
| 3510 | $47.61 | −2.38% | +39.78% | +54.03% | $2.19B | $713.82M | 37.6% | 8.1 | ||
| 3511 | stgwStagwell | $8.95 | −0.33% | +83.03% | +74.46% | $2.19B | $3.04B | 0.5% | 135.1 | |
| 3512 | $16.49 | −0.12% | +3.39% | +42.77% | $2.19B | $311.51M | – | 7.0 | ||
| 3513 | $13.53 | +1.20% | −32.25% | −44.39% | $2.19B | $748.44M | 1.0% | 304.4 | ||
| 3514 | $110.12 | −4.19% | −54.64% | −71.03% | $2.20B | $473.90M | 10.2% | 45.3 | ||
| 3515 | $11.75 | −0.18% | −47.14% | −46.69% | $2.20B | $632.63M | 54.3% | 6.4 | ||
| 3516 | $52.19 | −0.85% | +27.35% | +26.40% | $2.21B | $746.80M | 29.5% | 10.0 | ||
| 3517 | $18.17 | −1.62% | +28.32% | +40.31% | $2.21B | $713.54M | 4.8% | 65.0 | ||
| 3518 | $27.30 | −0.29% | +27.63% | +65.96% | $2.22B | $1.95B | 9.0% | 12.7 | ||
| 3519 | $11.99 | +1.35% | +34.12% | +30.33% | $2.23B | $1.00B | – | – | ||
| 3520 | $67.72 | +0.12% | +26.60% | +27.82% | $2.23B | $891.40M | 8.0% | 31.3 | ||
| 3521 | $16.09 | −3.25% | +15.59% | −25.58% | $2.23B | $4.14B | −41.9% | – | ||
| 3522 | $35.64 | −2.36% | −32.67% | −40.02% | $2.24B | $1.11B | 4.6% | 43.8 | ||
| 3523 | $52.50 | −2.05% | +115.7% | +95.17% | $2.25B | $585.18M | 55.0% | 7.0 | ||
| 3524 | $34.32 | −0.67% | +138.0% | +188.2% | $2.25B | $830.61M | −2.1% | – | ||
| 3525 | $5.92 | +1.02% | −56.25% | −65.48% | $2.26B | $1.94B | −91.3% | – | ||
| 3526 | $23.25 | −1.32% | −46.83% | −50.00% | $2.26B | $1.25B | 4.8% | 37.5 | ||
| 3527 | $20.10 | +3.13% | +77.56% | +86.46% | $2.27B | $1.50B | −3.1% | – | ||
| 3528 | $293.25 | +0.54% | +32.08% | +49.95% | $2.27B | $631.64M | 11.4% | 31.4 | ||
| 3529 | $67.00 | −0.84% | +6.93% | +8.50% | $2.28B | – | – | 10.9 | ||
| 3530 | $14.26 | +4.70% | −2.66% | +10.97% | $2.28B | $12.48B | 1.0% | 18.4 | ||
| 3531 | $42.32 | −3.11% | +23.09% | +20.16% | $2.28B | $347.85M | 38.9% | 16.8 | ||
| 3532 | $27.36 | −0.51% | +3.75% | +16.62% | $2.29B | $800.77M | 20.0% | 14.4 | ||
| 3533 | dbdDiebold Nixdorf | $67.57 | +1.11% | −0.47% | +20.68% | $2.29B | $3.87B | 2.9% | 20.6 | |
| 3534 | $5.23 | +0.19% | −15.10% | −30.27% | $2.30B | $2.45B | 2.6% | 36.3 | ||
| 3535 | $17.46 | −0.63% | – | – | $2.30B | – | – | – | ||
| 3536 | $16.84 | −1.17% | +59.32% | +49.42% | $2.31B | $1.87B | 10.0% | 12.3 | ||
| 3537 | $39.84 | +5.17% | −19.84% | −20.59% | $2.32B | $830.44M | −13.2% | – | ||
| 3538 | $86.78 | −0.54% | −8.75% | −23.73% | $2.32B | $3.78B | 3.8% | 16.2 | ||
| 3539 | $29.72 | −1.16% | +5.35% | +6.29% | $2.32B | $317.26M | 4.8% | 152.1 | ||
| 3540 | $22.68 | −1.09% | −16.46% | +12.06% | $2.32B | $1.40B | 19.5% | 8.5 | ||
| 3541 | $21.05 | +3.09% | +22.03% | +27.11% | $2.32B | $470.87M | 26.1% | 18.9 | ||
| 3542 | $38.21 | +2.06% | +30.10% | +39.91% | $2.32B | $832.10M | 18.7% | 14.9 | ||
| 3543 | $10.15 | +2.94% | −25.97% | −27.19% | $2.32B | $828.13M | −18.6% | – | ||
| 3544 | $17.65 | +0.86% | +93.32% | +17.59% | $2.33B | $520.38M | −2.6% | – | ||
| 3545 | $29.67 | +7.77% | +9.24% | +10.59% | $2.33B | $158.00K | – | – | ||
| 3546 | $30.62 | −0.55% | +7.78% | +38.18% | $2.33B | $2.36B | 14.5% | 6.8 | ||
| 3547 | $55.88 | −3.14% | +14.06% | +11.25% | $2.34B | $828.50M | 12.9% | 21.9 | ||
| 3548 | $18.77 | −2.29% | −22.47% | −25.87% | $2.35B | – | – | – | ||
| 3549 | $9.86 | −2.28% | −8.62% | +13.59% | $2.35B | $3.05B | −4.5% | – | ||
| 3550 | $49.71 | −0.42% | −19.42% | −19.94% | $2.35B | $1.10B | 15.6% | 13.7 |