8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 301 | $0.818 | −2.62% | −95.53% | −96.84% | $2.26M | $1.92M | −679.1% | – | ||
| 302 | $0.283 | +0.89% | +102.1% | +88.67% | $2.27M | $9.51M | −6.1% | – | ||
| 303 | iwshWright Investors Service | $0.110 | 0.00% | −38.89% | −42.11% | $2.27M | – | – | – | |
| 304 | mycbMy City Builders | $0.127 | +12.39% | +25.74% | −85.02% | $2.28M | $0 | – | – | |
| 305 | $0.570 | +14.14% | −51.69% | −85.42% | $2.28M | $2.83M | −627.5% | – | ||
| 306 | $2.82 | −20.00% | −99.42% | −99.74% | $2.28M | $27.82M | −192.6% | – | ||
| 307 | $0.9101 | −0.75% | −91.25% | −96.93% | $2.29M | $466.30K | – | – | ||
| 308 | oycgOyocar | $0.150 | −21.05% | – | – | $2.30M | $81.94K | −37.3% | – | |
| 309 | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | ||
| 310 | cbihCannabis Bioscience International | $0.0002 | +33.33% | −60.00% | −60.00% | $2.33M | $123.63K | −416.8% | – | |
| 311 | $0.1575 | +0.38% | −91.30% | −93.85% | $2.34M | $112.00K | – | – | ||
| 312 | $0.1475 | 0.00% | −81.87% | −85.54% | $2.37M | – | – | – | ||
| 313 | $0.1738 | −3.50% | −96.60% | −98.04% | $2.37M | $2.46M | – | – | ||
| 314 | $0.140 | +2.19% | −35.99% | −46.95% | $2.38M | $78.94M | −13.9% | – | ||
| 315 | $0.0199 | −9.55% | −57.57% | −75.94% | $2.39M | – | – | – | ||
| 316 | $0.0263 | −4.22% | −10.79% | −16.51% | $2.40M | – | – | – | ||
| 317 | $0.4081 | +0.11% | −90.35% | −92.84% | $2.41M | – | – | – | ||
| 318 | cpmvMosaic ImmunoEngineering | $0.333 | 0.00% | +7.07% | −68.29% | $2.41M | – | – | – | |
| 319 | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – | ||
| 320 | aldaAtlantica | $1.00 | 0.00% | +1900% | +2757% | $2.46M | – | – | – | |
| 321 | tgntTotaligent | $0.0065 | 0.00% | −67.50% | −82.67% | $2.48M | $2.25K | – | – | |
| 322 | $3.55 | +0.28% | −89.04% | −97.56% | $2.49M | $752.58K | −637.2% | – | ||
| 323 | pwPower REIT | $6.81 | −2.58% | −22.20% | −16.99% | $2.50M | $2.79M | −55.9% | – | |
| 324 | rmslRemSleep | $0.0015 | +5.84% | −14.71% | −59.72% | $2.52M | $16.72K | – | – | |
| 325 | $0.0112 | −21.13% | −81.76% | −69.54% | $2.53M | $12.74M | −15.7% | – | ||
| 326 | $28.15 | +0.77% | – | – | $2.53M | – | – | – | ||
| 327 | whltChase Packaging | $0.041 | 0.00% | −56.38% | +57.69% | $2.54M | $0 | – | – | |
| 328 | aibtAibotics | $0.003 | +42.86% | +20.00% | −18.92% | $2.55M | $0 | – | – | |
| 329 | $0.235 | 0.00% | −70.25% | +104.5% | $2.56M | $811.44K | −349.9% | – | ||
| 330 | $0.040 | +14.29% | +80.18% | +117.4% | – | $2.57M | $229.24K | −168.0% | – | |
| 331 | $0.0224 | −3.95% | −70.47% | −65.78% | $2.57M | – | – | – | ||
| 332 | $0.055 | +7.84% | +120.0% | +51.18% | $2.57M | $21.82M | −2.1% | – | ||
| 333 | altxAltex Industries | $0.230 | 0.00% | −14.81% | −34.29% | $2.57M | $21.00K | −419.0% | – | |
| 334 | $2.65 | −6.85% | −77.06% | −88.83% | $2.57M | $0 | – | – | ||
| 335 | $1.37 | 0.00% | −73.19% | −95.21% | $2.60M | $1.54M | – | – | ||
| 336 | $0.100 | +11.11% | −43.18% | −62.41% | $2.60M | – | – | – | ||
| 337 | tcriTechCom | $0.040 | −41.09% | −46.02% | −77.78% | $2.60M | $0 | – | – | |
| 338 | ffaiFaraday Future Intelligent Electric | $0.6754 | −16.59% | −99.56% | −99.67% | $2.60M | $1.51M | – | – | |
| 339 | $0.1485 | +3.70% | −98.89% | −98.74% | $2.61M | – | – | – | ||
| 340 | $0.022 | 0.00% | −67.16% | −65.63% | $2.65M | – | – | – | ||
| 341 | $0.120 | +21.21% | −88.46% | −91.27% | $2.67M | $0 | – | – | ||
| 342 | budzWEED | $0.018 | −10.00% | −58.37% | −58.14% | $2.67M | $0 | – | – | |
| 343 | fmhsFarmhouse | $0.140 | 0.00% | +35.92% | −28.13% | $2.67M | $623 | – | – | |
| 344 | $0.0812 | −4.58% | −95.68% | −98.46% | $2.68M | $6.02M | – | – | ||
| 345 | ysglYellowstone | $0.120 | – | – | – | – | $2.69M | $43.17K | −38.9% | – |
| 346 | $0.696 | −7.20% | −66.86% | −71.59% | $2.71M | $2.50M | −50.1% | – | ||
| 347 | $0.1349 | +2.90% | −93.35% | −95.35% | $2.71M | $20.90M | −121.8% | – | ||
| 348 | $0.219 | −4.33% | −73.93% | −82.48% | $2.74M | $4.57M | −69.2% | – | ||
| 349 | $0.426 | −0.95% | −60.56% | −77.34% | $2.79M | $4.55M | −343.7% | – | ||
| 350 | $0.373 | −0.90% | −61.98% | −75.13% | $2.83M | – | – | – |